AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00184
-0.21%
$ 1.93 million $ 8,995
Jun 5, 1 PM $ 0.00185
+0.35%
$ 1.93 million $ 9,539
Jun 5, 12 PM $ 0.00184
-1.36%
$ 1.92 million $ 9,243
Jun 5, 11 AM $ 0.00187
-0.71%
$ 1.95 million $ 9,857
Jun 5, 10 AM $ 0.00188
+0.06%
$ 1.97 million $ 10,801
Jun 5, 9 AM $ 0.00188
-0.14%
$ 1.96 million $ 10,806
Jun 5, 8 AM $ 0.00188
-0.92%
$ 1.97 million $ 10,873
Jun 5, 7 AM $ 0.0019
+0.38%
$ 1.98 million $ 10,872
Jun 5, 6 AM $ 0.00189
-1.36%
$ 1.98 million $ 10,253
Jun 5, 5 AM $ 0.00192
-0.94%
$ 2 million $ 11,586
Jun 5, 4 AM $ 0.00193
+1.16%
$ 2.02 million $ 11,680
Jun 5, 3 AM $ 0.00191
-0.79%
$ 2 million $ 13,125
Jun 5, 2 AM $ 0.00193
-0.47%
$ 2.02 million $ 13,094
Jun 5, 1 AM $ 0.00194
-2.42%
$ 2.03 million $ 13,065
Jun 5, 12 AM $ 0.00198
+3.73%
$ 2.08 million $ 12,916
Jun 4, 11 PM $ 0.00191
+0.61%
$ 2 million $ 11,652
Jun 4, 10 PM $ 0.0019
+0.42%
$ 1.99 million $ 10,524
Jun 4, 9 PM $ 0.00189
-0.02%
$ 1.98 million $ 10,327
Jun 4, 8 PM $ 0.00189
-0.04%
$ 1.98 million $ 11,616
Jun 4, 7 PM $ 0.0019
-0.01%
$ 1.98 million $ 11,412
Jun 4, 6 PM $ 0.0019
-0.26%
$ 1.98 million $ 11,422
Jun 4, 5 PM $ 0.0019
-0.12%
$ 1.99 million $ 10,507
Jun 4, 4 PM $ 0.0019
-0.59%
$ 1.99 million $ 10,400
Jun 4, 3 PM $ 0.00191
+0.11%
$ 2 million $ 10,277
Jun 4, 2 PM $ 0.00191
-1.49%
$ 2 million $ 10,648
Jun 4, 1 PM $ 0.00194
+0.11%
$ 2.03 million $ 10,144
Jun 4, 12 PM $ 0.00194
-0.11%
$ 2.03 million $ 10,110
Jun 4, 11 AM $ 0.00194
-0.74%
$ 2.03 million $ 9,231
Jun 4, 10 AM $ 0.00196
+0.39%
$ 2.05 million $ 8,053
Jun 4, 9 AM $ 0.00195
-0.41%
$ 2.04 million $ 7,953
Jun 4, 8 AM $ 0.00196
-0.26%
$ 2.05 million $ 7,804
Jun 4, 7 AM $ 0.00196
-0.66%
$ 2.05 million $ 7,696
Jun 4, 6 AM $ 0.00197
-0.13%
$ 2.06 million $ 7,460
Jun 4, 5 AM $ 0.00198
-1.57%
$ 2.07 million $ 7,362
Jun 4, 4 AM $ 0.00201
-0.90%
$ 2.1 million $ 7,214
Jun 4, 3 AM $ 0.00203
+1.39%
$ 2.12 million $ 5,152
Jun 4, 2 AM $ 0.002
+0.24%
$ 2.09 million $ 4,854
Jun 4, 1 AM $ 0.00199
-0.33%
$ 2.09 million $ 4,998
Jun 4, 12 AM $ 0.002
+0.00%
$ 2.09 million $ 6,138
Jun 3, 11 PM $ 0.002
-0.06%
$ 2.09 million $ 6,257
Jun 3, 10 PM $ 0.002
-0.47%
$ 2.09 million $ 6,271
Jun 3, 9 PM $ 0.00201
+0.87%
$ 2.1 million $ 6,226
Jun 3, 8 PM $ 0.00199
-0.21%
$ 2.09 million $ 8,619
Jun 3, 7 PM $ 0.002
-0.18%
$ 2.09 million $ 8,743
Jun 3, 6 PM $ 0.002
-2.20%
$ 2.09 million $ 11,264
Jun 3, 5 PM $ 0.00205
-0.03%
$ 2.14 million $ 12,556
Jun 3, 4 PM $ 0.00205
-0.41%
$ 2.14 million $ 12,548
Jun 3, 3 PM $ 0.00206
-0.13%
$ 2.15 million $ 13,077
Jun 3, 2 PM $ 0.00206
-1.13%
$ 2.15 million $ 13,797
Jun 3, 1 PM $ 0.00208
+0.87%
$ 2.18 million $ 13,964