Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000475
+0.00%
$610,176 $6,117
Sep 18, 3 PM $0.000475
-0.10%
$610,176 $6,337
Sep 18, 2 PM $0.000475
+0.03%
$610,804 $6,851
Sep 18, 1 PM $0.000475
+1.31%
$610,358 $6,677
Sep 18, 12 PM $0.000469
+0.00%
$602,469 $6,006
Sep 18, 11 AM $0.000469
-0.02%
$602,469 $6,006
Sep 18, 10 AM $0.000469
+0.66%
$602,579 $6,006
Sep 18, 9 AM $0.000466
+0.00%
$598,615 $6,011
Sep 18, 8 AM $0.000466
-2.02%
$598,615 $6,011
Sep 18, 7 AM $0.000476
+1.39%
$610,936 $961
Sep 18, 6 AM $0.00047
+0.01%
$603,387 $6,020
Sep 18, 5 AM $0.00047
+0.14%
$603,324 $6,019
Sep 18, 4 AM $0.000469
-0.01%
$602,469 $5,957
Sep 18, 3 AM $0.000469
-0.17%
$602,535 $5,980
Sep 18, 2 AM $0.00047
+0.18%
$603,574 $5,978
Sep 18, 1 AM $0.000469
-0.07%
$602,469 $5,930
Sep 18, 12 AM $0.000469
+0.07%
$602,904 $6,038
Sep 17, 11 PM $0.000469
+0.64%
$602,469 $6,037
Sep 17, 10 PM $0.000466
-0.21%
$598,615 $5,787
Sep 17, 9 PM $0.000467
-0.01%
$599,900 $5,780
Sep 17, 8 PM $0.000467
-0.03%
$599,961 $5,780
Sep 17, 7 PM $0.000467
+0.68%
$600,123 $5,764
Sep 17, 6 PM $0.000464
-0.05%
$596,046 $5,745
Sep 17, 5 PM $0.000464
-0.04%
$596,315 $5,785
Sep 17, 4 PM $0.000464
-0.12%
$596,577 $5,860
Sep 17, 3 PM $0.000465
+0.21%
$597,274 $5,599
Sep 17, 2 PM $0.000464
+0.00%
$596,046 $5,254
Sep 17, 1 PM $0.000464
+0.00%
$596,046 $5,304
Sep 17, 12 PM $0.000464
+0.00%
$596,046 $5,434
Sep 17, 11 AM $0.000464
+0.00%
$596,046 $5,444
Sep 17, 10 AM $0.000464
+0.00%
$596,046 $5,876
Sep 17, 9 AM $0.000464
+0.00%
$596,046 $11,936
Sep 17, 8 AM $0.000464
-0.13%
$596,046 $11,938
Sep 17, 7 AM $0.000465
+0.35%
$596,838 $12,048
Sep 17, 6 AM $0.000463
+0.00%
$594,761 $6,876
Sep 17, 5 AM $0.000463
+0.00%
$594,761 $6,921
Sep 17, 4 AM $0.000463
+0.00%
$594,761 $7,417
Sep 17, 3 AM $0.000463
+0.00%
$594,761 $7,407
Sep 17, 2 AM $0.000463
+0.03%
$594,761 $7,407
Sep 17, 1 AM $0.000463
-0.03%
$594,557 $7,407
Sep 17, 12 AM $0.000463
+0.00%
$594,761 $6,910
Sep 16, 11 PM $0.000463
+0.00%
$594,761 $6,903
Sep 16, 10 PM $0.000463
+0.00%
$594,761 $6,903
Sep 16, 9 PM $0.000463
+0.00%
$594,761 $7,231
Sep 16, 8 PM $0.000463
+0.00%
$594,761 $7,364
Sep 16, 7 PM $0.000463
+0.00%
$594,761 $7,368
Sep 16, 6 PM $0.000463
+0.87%
$594,761 $7,361
Sep 16, 5 PM $0.000463
+0.43%
$594,761 $7,320
Sep 16, 4 PM $0.000461
-0.10%
$592,192 $7,215
Sep 16, 3 PM $0.000461
+0.98%
$592,810 $7,225