Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00223
+1.31%
$2.33 million $10,779
Mar 9, 2026 $0.0022
-0.49%
$2.3 million $18,163
Mar 8, 2026 $0.00221
-1.25%
$2.31 million $23,749
Mar 7, 2026 $0.00224
+0.65%
$2.34 million $13,358
Mar 6, 2026 $0.00222
-7.20%
$2.33 million $30,974
Mar 5, 2026 $0.0024
-3.23%
$2.51 million $14,052
Mar 4, 2026 $0.00248
-2.81%
$2.59 million $62,590
Mar 3, 2026 $0.00255
+1.20%
$2.67 million $13,239
Mar 2, 2026 $0.00252
+0.01%
$2.64 million $23,008
Mar 1, 2026 $0.00252
-0.76%
$2.63 million $49,770
Feb 28, 2026 $0.00254
-13.39%
$2.66 million $101,179
Feb 27, 2026 $0.00293
+1.68%
$3.07 million $27,288
Feb 26, 2026 $0.00288
+4.75%
$3.02 million $10,646
Feb 25, 2026 $0.00275
+5.96%
$2.88 million $16,002
Feb 24, 2026 $0.0026
+4.35%
$2.72 million $8,270
Feb 23, 2026 $0.00249
-2.81%
$2.6 million $8,311
Feb 22, 2026 $0.00256
-0.86%
$2.68 million $9,685
Feb 21, 2026 $0.00258
-1.86%
$2.7 million $7,568
Feb 20, 2026 $0.00263
-2.10%
$2.75 million $10,237
Feb 19, 2026 $0.00269
-0.17%
$2.81 million $16,904
Feb 18, 2026 $0.00269
+0.67%
$2.82 million $17,075
Feb 17, 2026 $0.00268
-0.84%
$2.8 million $12,482
Feb 16, 2026 $0.0027
-1.19%
$2.82 million $14,644
Feb 15, 2026 $0.00273
+6.17%
$2.86 million $25,019
Feb 14, 2026 $0.00257
-9.54%
$2.69 million $33,453
Feb 13, 2026 $0.00284
+3.23%
$2.97 million $49,835
Feb 12, 2026 $0.00275
+18.64%
$2.88 million $59,059
Feb 11, 2026 $0.00232
-13.36%
$2.43 million $83,731
Feb 10, 2026 $0.00268
-12.96%
$2.8 million $46,272
Feb 9, 2026 $0.00308
-18.88%
$3.22 million $100,294
Feb 8, 2026 $0.0038
+34.73%
$3.97 million $200,043
Feb 7, 2026 $0.00282
+17.96%
$2.95 million $63,251
Feb 6, 2026 $0.00237
+3.59%
$2.44 million $47,706
Feb 5, 2026 $0.00229
+1.35%
$2.39 million $52,429
Feb 4, 2026 $0.00226
-14.25%
$2.36 million $27,138
Feb 3, 2026 $0.00263
-6.36%
$2.75 million $48,463
Feb 2, 2026 $0.00281
-0.47%
$2.94 million $57,967
Feb 1, 2026 $0.00282
-8.14%
$2.95 million $19,448
Jan 31, 2026 $0.00307
+6.47%
$3.22 million $45,107
Jan 30, 2026 $0.00289
+4.84%
$3.02 million $53,352
Jan 29, 2026 $0.00275
-8.89%
$2.88 million $39,727
Jan 28, 2026 $0.00302
-15.61%
$3.16 million $36,549
Jan 27, 2026 $0.00359
-13.77%
$3.75 million $35,436
Jan 26, 2026 $0.00416
+2.07%
$4.35 million $31,203
Jan 25, 2026 $0.00408
-4.26%
$4.26 million $42,659
Jan 24, 2026 $0.00426
-3.30%
$4.45 million $22,179
Jan 23, 2026 $0.0044
-1.87%
$4.61 million $42,701
Jan 22, 2026 $0.00449
-4.18%
$4.69 million $53,527
Jan 21, 2026 $0.00468
+5.44%
$4.9 million $41,055
Jan 20, 2026 $0.00444
-5.35%
$4.65 million $28,621