Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.00205
-0.73%
$2.15 million $14,781
Jun 18, 1 AM $0.00207
+2.69%
$2.16 million $12,561
Jun 18, 12 AM $0.00201
-1.38%
$2.11 million $12,296
Jun 17, 11 PM $0.00204
+0.74%
$2.14 million $12,197
Jun 17, 10 PM $0.00203
+4.95%
$2.12 million $12,181
Jun 17, 9 PM $0.00193
-1.55%
$2.02 million $10,446
Jun 17, 8 PM $0.00196
-0.87%
$2.05 million $9,476
Jun 17, 7 PM $0.00198
-2.14%
$2.07 million $9,168
Jun 17, 6 PM $0.00202
-0.92%
$2.12 million $7,405
Jun 17, 5 PM $0.00204
-0.34%
$2.14 million $7,390
Jun 17, 4 PM $0.00205
-2.31%
$2.14 million $9,261
Jun 17, 3 PM $0.0021
+4.30%
$2.19 million $9,066
Jun 17, 2 PM $0.00201
-2.02%
$2.1 million $7,868
Jun 17, 1 PM $0.00205
+0.54%
$2.15 million $8,004
Jun 17, 12 PM $0.00204
-7.65%
$2.14 million $5,812
Jun 17, 11 AM $0.00221
+0.23%
$2.31 million $5,361
Jun 17, 10 AM $0.00221
-0.23%
$2.31 million $5,472
Jun 17, 9 AM $0.00221
+0.25%
$2.31 million $5,489
Jun 17, 8 AM $0.0022
-0.23%
$2.31 million $5,618
Jun 17, 7 AM $0.00221
+0.24%
$2.31 million $5,656
Jun 17, 6 AM $0.0022
-0.32%
$2.31 million $5,707
Jun 17, 5 AM $0.00221
+0.32%
$2.31 million $5,783
Jun 17, 4 AM $0.0022
-0.21%
$2.31 million $5,911
Jun 17, 3 AM $0.00221
+0.10%
$2.31 million $5,885
Jun 17, 2 AM $0.00221
-0.37%
$2.31 million $5,798
Jun 17, 1 AM $0.00222
-0.09%
$2.32 million $5,711
Jun 17, 12 AM $0.00222
-0.05%
$2.32 million $6,176
Jun 16, 11 PM $0.00222
-0.04%
$2.32 million $7,994
Jun 16, 10 PM $0.00222
+0.00%
$2.32 million $8,034
Jun 16, 9 PM $0.00222
+0.26%
$2.32 million $8,069
Jun 16, 8 PM $0.00221
-0.24%
$2.32 million $8,136
Jun 16, 7 PM $0.00222
-2.82%
$2.32 million $9,150
Jun 16, 6 PM $0.00228
+0.42%
$2.39 million $8,674
Jun 16, 5 PM $0.00227
-0.45%
$2.38 million $9,976
Jun 16, 4 PM $0.00228
-0.92%
$2.39 million $7,667
Jun 16, 3 PM $0.0023
+1.17%
$2.41 million $8,236
Jun 16, 2 PM $0.00228
+1.71%
$2.38 million $8,138
Jun 16, 1 PM $0.00224
-0.05%
$2.34 million $8,053
Jun 16, 12 PM $0.00224
+0.64%
$2.34 million $8,027
Jun 16, 11 AM $0.00223
-2.00%
$2.33 million $6,903
Jun 16, 10 AM $0.00227
+0.33%
$2.38 million $6,803
Jun 16, 9 AM $0.00226
+0.89%
$2.37 million $6,841
Jun 16, 8 AM $0.00224
-0.59%
$2.35 million $6,839
Jun 16, 7 AM $0.00226
-0.92%
$2.36 million $6,948
Jun 16, 6 AM $0.00228
-0.37%
$2.38 million $8,094
Jun 16, 5 AM $0.00229
-0.20%
$2.39 million $8,119
Jun 16, 4 AM $0.00229
-1.36%
$2.4 million $7,971
Jun 16, 3 AM $0.00232
+0.81%
$2.43 million $8,082
Jun 16, 2 AM $0.00231
+0.10%
$2.41 million $7,956
Jun 16, 1 AM $0.0023
+1.72%
$2.41 million $9,202