Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.00166
-3.30%
$1.73 million $12,108
Jun 20, 2 AM $0.00171
+0.36%
$1.79 million $11,632
Jun 20, 1 AM $0.00171
-2.13%
$1.79 million $11,496
Jun 20, 12 AM $0.00174
-4.43%
$1.82 million $10,680
Jun 19, 11 PM $0.00182
+7.26%
$1.91 million $10,621
Jun 19, 10 PM $0.0017
-0.52%
$1.78 million $9,110
Jun 19, 9 PM $0.00171
-0.65%
$1.79 million $10,030
Jun 19, 8 PM $0.00172
+1.88%
$1.8 million $10,100
Jun 19, 7 PM $0.00169
+3.91%
$1.77 million $11,314
Jun 19, 6 PM $0.00163
-1.02%
$1.7 million $11,152
Jun 19, 5 PM $0.00164
-0.32%
$1.72 million $10,911
Jun 19, 4 PM $0.00165
-0.63%
$1.72 million $9,630
Jun 19, 3 PM $0.00166
+0.30%
$1.73 million $10,201
Jun 19, 2 PM $0.00165
-0.76%
$1.73 million $17,361
Jun 19, 1 PM $0.00167
+1.38%
$1.74 million $10,729
Jun 19, 12 PM $0.00164
+0.25%
$1.72 million $19,735
Jun 19, 11 AM $0.00164
-1.27%
$1.71 million $21,281
Jun 19, 10 AM $0.00166
-1.11%
$1.74 million $22,055
Jun 19, 9 AM $0.00168
+1.82%
$1.76 million $23,277
Jun 19, 8 AM $0.00165
+0.81%
$1.72 million $23,731
Jun 19, 7 AM $0.00164
-0.88%
$1.71 million $23,543
Jun 19, 6 AM $0.00165
-2.20%
$1.73 million $24,728
Jun 19, 5 AM $0.00169
-0.01%
$1.77 million $25,288
Jun 19, 4 AM $0.00169
-0.41%
$1.77 million $25,714
Jun 19, 3 AM $0.00169
+1.72%
$1.77 million $28,966
Jun 19, 2 AM $0.00167
+0.24%
$1.74 million $28,857
Jun 19, 1 AM $0.00164
-2.42%
$1.72 million $30,676
Jun 19, 12 AM $0.00168
+2.21%
$1.76 million $30,570
Jun 18, 11 PM $0.00165
+0.61%
$1.72 million $30,176
Jun 18, 10 PM $0.00164
-1.55%
$1.71 million $30,173
Jun 18, 9 PM $0.00166
+0.26%
$1.74 million $30,948
Jun 18, 8 PM $0.00166
-0.80%
$1.74 million $31,771
Jun 18, 7 PM $0.00167
-2.70%
$1.75 million $30,513
Jun 18, 6 PM $0.00172
+0.37%
$1.8 million $32,516
Jun 18, 5 PM $0.00171
+2.10%
$1.79 million $32,380
Jun 18, 4 PM $0.00168
+0.75%
$1.76 million $32,293
Jun 18, 3 PM $0.00167
-3.04%
$1.74 million $31,044
Jun 18, 2 PM $0.00172
+1.46%
$1.8 million $31,658
Jun 18, 1 PM $0.00169
-5.51%
$1.77 million $31,070
Jun 18, 12 PM $0.00179
-4.39%
$1.88 million $28,221
Jun 18, 11 AM $0.00188
-2.08%
$1.96 million $26,305
Jun 18, 10 AM $0.00191
-2.54%
$2 million $24,907
Jun 18, 9 AM $0.00196
+2.27%
$2.05 million $23,224
Jun 18, 8 AM $0.00192
-4.08%
$2.01 million $22,755
Jun 18, 7 AM $0.002
+3.69%
$2.09 million $22,565
Jun 18, 6 AM $0.00193
-1.67%
$2.02 million $19,840
Jun 18, 5 AM $0.00196
+1.51%
$2.05 million $19,372
Jun 18, 4 AM $0.00193
-7.25%
$2.02 million $18,875
Jun 18, 3 AM $0.00208
+1.49%
$2.18 million $14,615
Jun 18, 2 AM $0.00205
-0.73%
$2.15 million $14,781