Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.00165
+0.00%
$1.73 million $6,036
Jun 22, 3 AM $0.00165
+3.85%
$1.73 million $6,403
Jun 22, 2 AM $0.00159
+0.05%
$1.66 million $6,237
Jun 22, 1 AM $0.00159
+0.59%
$1.66 million $6,187
Jun 22, 12 AM $0.00158
+0.80%
$1.65 million $6,047
Jun 21, 11 PM $0.00157
-3.65%
$1.64 million $6,083
Jun 21, 10 PM $0.00163
+1.68%
$1.7 million $4,998
Jun 21, 9 PM $0.0016
-2.43%
$1.68 million $5,032
Jun 21, 8 PM $0.00164
-1.56%
$1.71 million $4,869
Jun 21, 7 PM $0.00166
-0.83%
$1.74 million $5,033
Jun 21, 6 PM $0.00168
+1.76%
$1.75 million $5,151
Jun 21, 5 PM $0.00165
-2.37%
$1.72 million $5,081
Jun 21, 4 PM $0.00169
-0.60%
$1.77 million $5,066
Jun 21, 3 PM $0.0017
-0.01%
$1.78 million $5,020
Jun 21, 2 PM $0.0017
-0.04%
$1.78 million $4,987
Jun 21, 1 PM $0.0017
+0.03%
$1.78 million $4,991
Jun 21, 12 PM $0.0017
-0.11%
$1.78 million $6,529
Jun 21, 11 AM $0.0017
+0.14%
$1.78 million $6,540
Jun 21, 10 AM $0.0017
+0.28%
$1.78 million $7,892
Jun 21, 9 AM $0.00169
+0.81%
$1.77 million $9,436
Jun 21, 8 AM $0.00168
-1.53%
$1.76 million $10,340
Jun 21, 7 AM $0.00171
-3.21%
$1.78 million $10,876
Jun 21, 6 AM $0.00176
+1.59%
$1.84 million $11,797
Jun 21, 5 AM $0.00173
+0.00%
$1.81 million $9,285
Jun 21, 4 AM $0.00173
+0.00%
$1.81 million $13,761
Jun 21, 3 AM $0.00173
-0.01%
$1.81 million $13,966
Jun 21, 2 AM $0.00173
+0.01%
$1.81 million $14,162
Jun 21, 1 AM $0.00173
-2.22%
$1.81 million $14,306
Jun 21, 12 AM $0.00177
+1.01%
$1.86 million $15,516
Jun 20, 11 PM $0.00176
+0.21%
$1.84 million $15,904
Jun 20, 10 PM $0.00175
-1.28%
$1.83 million $17,078
Jun 20, 9 PM $0.00178
+0.00%
$1.86 million $16,354
Jun 20, 8 PM $0.00178
+1.98%
$1.86 million $16,395
Jun 20, 7 PM $0.00174
-0.09%
$1.82 million $16,989
Jun 20, 6 PM $0.00174
+0.01%
$1.82 million $12,697
Jun 20, 5 PM $0.00174
-0.04%
$1.82 million $16,991
Jun 20, 4 PM $0.00174
-0.01%
$1.82 million $17,302
Jun 20, 3 PM $0.00174
-0.03%
$1.82 million $17,387
Jun 20, 2 PM $0.00174
-0.44%
$1.82 million $17,419
Jun 20, 1 PM $0.00175
+0.04%
$1.83 million $17,400
Jun 20, 12 PM $0.00175
+1.24%
$1.83 million $17,772
Jun 20, 11 AM $0.00173
+2.94%
$1.81 million $17,689
Jun 20, 10 AM $0.00168
+0.74%
$1.76 million $12,183
Jun 20, 9 AM $0.00167
-0.03%
$1.74 million $13,596
Jun 20, 8 AM $0.00166
-1.34%
$1.74 million $13,477
Jun 20, 7 AM $0.00169
+3.86%
$1.76 million $13,338
Jun 20, 6 AM $0.00163
-1.78%
$1.7 million $12,086
Jun 20, 5 AM $0.00166
-1.78%
$1.73 million $12,163
Jun 20, 4 AM $0.00169
+1.84%
$1.76 million $11,993
Jun 20, 3 AM $0.00166
-3.30%
$1.73 million $12,108