Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.00164
-1.33%
$1.72 million $26,036
Jun 24, 5 AM $0.00167
-1.21%
$1.74 million $28,455
Jun 24, 4 AM $0.00169
-0.16%
$1.77 million $31,231
Jun 24, 3 AM $0.00169
+0.08%
$1.77 million $31,177
Jun 24, 2 AM $0.00169
+1.24%
$1.77 million $30,974
Jun 24, 1 AM $0.00167
-0.30%
$1.74 million $30,913
Jun 24, 12 AM $0.00167
+0.00%
$1.75 million $30,902
Jun 23, 11 PM $0.00167
-0.96%
$1.75 million $31,002
Jun 23, 10 PM $0.00169
+0.15%
$1.77 million $31,406
Jun 23, 9 PM $0.00169
-0.01%
$1.76 million $31,751
Jun 23, 8 PM $0.00169
-1.17%
$1.76 million $32,176
Jun 23, 7 PM $0.00171
+1.61%
$1.78 million $32,270
Jun 23, 6 PM $0.00168
-0.86%
$1.76 million $32,014
Jun 23, 5 PM $0.00169
-1.83%
$1.77 million $32,453
Jun 23, 4 PM $0.00173
-0.72%
$1.8 million $33,045
Jun 23, 3 PM $0.00174
-9.59%
$1.82 million $34,632
Jun 23, 2 PM $0.0019
+15.87%
$1.99 million $34,307
Jun 23, 1 PM $0.00164
-0.09%
$1.72 million $30,693
Jun 23, 12 PM $0.00164
+2.17%
$1.72 million $33,658
Jun 23, 11 AM $0.00161
+1.03%
$1.68 million $33,330
Jun 23, 10 AM $0.00159
-11.32%
$1.66 million $26,882
Jun 23, 9 AM $0.00179
+0.19%
$1.88 million $21,027
Jun 23, 8 AM $0.00179
-2.55%
$1.87 million $21,024
Jun 23, 7 AM $0.00184
+0.88%
$1.92 million $20,720
Jun 23, 6 AM $0.00182
-1.20%
$1.91 million $20,434
Jun 23, 5 AM $0.00182
+5.17%
$1.91 million $7,990
Jun 23, 4 AM $0.00174
-1.59%
$1.81 million $15,307
Jun 23, 3 AM $0.00176
+1.25%
$1.84 million $15,255
Jun 23, 2 AM $0.00174
-1.44%
$1.82 million $15,318
Jun 23, 1 AM $0.00177
+0.00%
$1.85 million $15,371
Jun 23, 12 AM $0.00177
-1.13%
$1.85 million $15,529
Jun 22, 11 PM $0.00179
-3.11%
$1.87 million $15,441
Jun 22, 10 PM $0.00184
+4.58%
$1.93 million $16,037
Jun 22, 9 PM $0.00176
+1.52%
$1.85 million $16,457
Jun 22, 8 PM $0.00174
+0.22%
$1.82 million $16,205
Jun 22, 7 PM $0.00173
+0.24%
$1.81 million $16,214
Jun 22, 6 PM $0.00173
+6.07%
$1.81 million $16,060
Jun 22, 5 PM $0.00163
+0.06%
$1.71 million $15,509
Jun 22, 4 PM $0.00163
-5.30%
$1.7 million $14,946
Jun 22, 3 PM $0.00172
-1.22%
$1.8 million $12,925
Jun 22, 2 PM $0.00174
+2.08%
$1.82 million $12,906
Jun 22, 1 PM $0.00171
+2.34%
$1.79 million $12,699
Jun 22, 12 PM $0.00167
+0.90%
$1.74 million $8,772
Jun 22, 11 AM $0.00165
+1.71%
$1.73 million $6,403
Jun 22, 10 AM $0.00162
+0.04%
$1.7 million $6,284
Jun 22, 9 AM $0.00162
-0.53%
$1.7 million $6,351
Jun 22, 8 AM $0.00163
+0.13%
$1.71 million $6,419
Jun 22, 7 AM $0.00163
+0.00%
$1.7 million $6,412
Jun 22, 6 AM $0.00163
-0.33%
$1.7 million $6,634
Jun 22, 5 AM $0.00163
-1.00%
$1.71 million $6,015