Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.00154
-1.47%
$1.61 million $15,260
Jun 26, 6 AM $0.00156
+0.95%
$1.63 million $15,769
Jun 26, 5 AM $0.00154
-0.48%
$1.62 million $16,278
Jun 26, 4 AM $0.00155
-0.88%
$1.62 million $15,402
Jun 26, 3 AM $0.00157
+0.09%
$1.64 million $15,290
Jun 26, 2 AM $0.00156
+1.55%
$1.64 million $14,648
Jun 26, 1 AM $0.00154
+0.00%
$1.61 million $14,266
Jun 26, 12 AM $0.00154
+0.60%
$1.61 million $13,192
Jun 25, 11 PM $0.00153
+0.32%
$1.6 million $12,680
Jun 25, 10 PM $0.00153
+0.44%
$1.6 million $12,827
Jun 25, 9 PM $0.00152
-0.76%
$1.59 million $13,394
Jun 25, 8 PM $0.00153
-0.19%
$1.6 million $9,039
Jun 25, 7 PM $0.00153
-0.22%
$1.6 million $10,204
Jun 25, 6 PM $0.00154
+0.31%
$1.61 million $10,821
Jun 25, 5 PM $0.00153
-1.27%
$1.6 million $11,926
Jun 25, 4 PM $0.00155
+3.16%
$1.62 million $11,413
Jun 25, 3 PM $0.00151
+0.20%
$1.57 million $11,796
Jun 25, 2 PM $0.0015
-1.92%
$1.57 million $11,896
Jun 25, 1 PM $0.00153
-1.08%
$1.6 million $11,364
Jun 25, 12 PM $0.00155
-2.79%
$1.62 million $11,889
Jun 25, 11 AM $0.00159
+1.03%
$1.67 million $12,025
Jun 25, 10 AM $0.00158
+3.18%
$1.65 million $12,002
Jun 25, 9 AM $0.00153
-0.69%
$1.6 million $12,719
Jun 25, 8 AM $0.00154
-0.48%
$1.61 million $12,718
Jun 25, 7 AM $0.00155
-3.37%
$1.62 million $14,031
Jun 25, 6 AM $0.0016
+2.37%
$1.67 million $13,826
Jun 25, 5 AM $0.00156
+0.39%
$1.63 million $13,377
Jun 25, 4 AM $0.00156
-1.37%
$1.63 million $13,413
Jun 25, 3 AM $0.00158
-0.61%
$1.65 million $13,347
Jun 25, 2 AM $0.00159
-1.86%
$1.66 million $13,362
Jun 25, 1 AM $0.00162
+1.13%
$1.69 million $13,146
Jun 25, 12 AM $0.0016
-0.11%
$1.67 million $13,171
Jun 24, 11 PM $0.0016
-0.20%
$1.68 million $13,480
Jun 24, 10 PM $0.0016
+3.07%
$1.68 million $13,630
Jun 24, 9 PM $0.00156
-1.41%
$1.63 million $12,419
Jun 24, 8 PM $0.00158
-1.07%
$1.65 million $12,204
Jun 24, 7 PM $0.0016
+1.03%
$1.67 million $11,063
Jun 24, 6 PM $0.00159
+1.85%
$1.66 million $8,193
Jun 24, 5 PM $0.00156
-0.39%
$1.63 million $10,026
Jun 24, 4 PM $0.00156
-2.00%
$1.64 million $10,047
Jun 24, 3 PM $0.0016
-1.47%
$1.67 million $9,609
Jun 24, 2 PM $0.00162
+0.63%
$1.69 million $10,182
Jun 24, 1 PM $0.00161
+0.78%
$1.68 million $13,795
Jun 24, 12 PM $0.0016
-0.70%
$1.67 million $14,307
Jun 24, 11 AM $0.00161
-0.83%
$1.68 million $18,953
Jun 24, 10 AM $0.00162
-0.82%
$1.7 million $28,092
Jun 24, 9 AM $0.00164
-0.83%
$1.71 million $31,854
Jun 24, 8 AM $0.00165
+2.52%
$1.73 million $31,804
Jun 24, 7 AM $0.00161
-2.19%
$1.68 million $26,292
Jun 24, 6 AM $0.00164
-1.33%
$1.72 million $26,036