Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.00151
+0.75%
$1.64 million $5,108
Jun 28, 7 AM $0.0015
+0.22%
$1.62 million $5,010
Jun 28, 6 AM $0.00149
+0.52%
$1.62 million $4,899
Jun 28, 5 AM $0.00148
-0.82%
$1.61 million $4,710
Jun 28, 4 AM $0.0015
+0.09%
$1.62 million $5,353
Jun 28, 3 AM $0.0015
+0.04%
$1.62 million $6,084
Jun 28, 2 AM $0.00149
-0.18%
$1.62 million $5,928
Jun 28, 1 AM $0.0015
-0.22%
$1.63 million $5,952
Jun 28, 12 AM $0.0015
-0.32%
$1.63 million $6,414
Jun 27, 11 PM $0.00151
+0.00%
$1.63 million $6,424
Jun 27, 10 PM $0.00151
-0.18%
$1.63 million $6,481
Jun 27, 9 PM $0.00151
-0.02%
$1.58 million $6,707
Jun 27, 8 PM $0.00151
+0.04%
$1.58 million $6,868
Jun 27, 7 PM $0.00151
+1.09%
$1.58 million $7,008
Jun 27, 6 PM $0.00149
-0.55%
$1.56 million $7,172
Jun 27, 5 PM $0.0015
-1.46%
$1.57 million $7,249
Jun 27, 4 PM $0.00152
+0.21%
$1.59 million $7,234
Jun 27, 3 PM $0.00152
+0.34%
$1.59 million $6,902
Jun 27, 2 PM $0.00151
+0.01%
$1.58 million $7,143
Jun 27, 1 PM $0.00151
-0.84%
$1.58 million $7,323
Jun 27, 12 PM $0.00153
-0.05%
$1.6 million $6,960
Jun 27, 11 AM $0.00153
-0.08%
$1.6 million $9,653
Jun 27, 10 AM $0.00153
-0.03%
$1.6 million $9,969
Jun 27, 9 AM $0.00153
+0.69%
$1.6 million $10,065
Jun 27, 8 AM $0.00152
-0.02%
$1.59 million $9,877
Jun 27, 7 AM $0.00152
+0.08%
$1.59 million $13,810
Jun 27, 6 AM $0.00152
+0.00%
$1.59 million $13,814
Jun 27, 5 AM $0.00152
-0.48%
$1.59 million $13,883
Jun 27, 4 AM $0.00152
-0.31%
$1.6 million $13,954
Jun 27, 3 AM $0.00153
-1.07%
$1.6 million $14,440
Jun 27, 2 AM $0.00155
+0.93%
$1.62 million $15,210
Jun 27, 1 AM $0.00153
-0.06%
$1.6 million $15,687
Jun 27, 12 AM $0.00153
-0.50%
$1.6 million $16,662
Jun 26, 11 PM $0.00154
+1.15%
$1.61 million $17,342
Jun 26, 10 PM $0.00152
+0.04%
$1.59 million $17,907
Jun 26, 9 PM $0.00152
-0.65%
$1.59 million $18,133
Jun 26, 8 PM $0.00153
+1.19%
$1.6 million $22,478
Jun 26, 7 PM $0.00151
-0.53%
$1.58 million $22,150
Jun 26, 6 PM $0.00152
-0.06%
$1.59 million $22,115
Jun 26, 5 PM $0.00152
-0.55%
$1.59 million $21,925
Jun 26, 4 PM $0.00153
-0.07%
$1.6 million $22,475
Jun 26, 3 PM $0.00153
+0.53%
$1.6 million $22,716
Jun 26, 2 PM $0.00152
+0.55%
$1.59 million $22,730
Jun 26, 1 PM $0.00152
-0.61%
$1.59 million $23,025
Jun 26, 12 PM $0.00153
-1.82%
$1.6 million $22,444
Jun 26, 11 AM $0.00155
+0.49%
$1.63 million $19,589
Jun 26, 10 AM $0.00155
-0.02%
$1.62 million $19,360
Jun 26, 9 AM $0.00155
+0.00%
$1.62 million $19,125
Jun 26, 8 AM $0.00155
+0.65%
$1.62 million $19,190
Jun 26, 7 AM $0.00154
-1.47%
$1.61 million $15,260