Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00151
+0.52%
$1.64 million $13,127
Jun 30, 9 AM $0.0015
-0.21%
$1.63 million $12,651
Jun 30, 8 AM $0.0015
+1.65%
$1.63 million $12,771
Jun 30, 7 AM $0.00148
+0.15%
$1.61 million $10,603
Jun 30, 6 AM $0.00148
+2.50%
$1.6 million $9,290
Jun 30, 5 AM $0.00144
-0.17%
$1.56 million $7,937
Jun 30, 4 AM $0.00144
-0.71%
$1.57 million $7,854
Jun 30, 3 AM $0.00145
+0.26%
$1.58 million $7,768
Jun 30, 2 AM $0.00145
-0.29%
$1.57 million $7,769
Jun 30, 1 AM $0.00145
-0.48%
$1.58 million $7,771
Jun 30, 12 AM $0.00146
-0.66%
$1.59 million $7,692
Jun 29, 11 PM $0.00147
+1.16%
$1.6 million $7,601
Jun 29, 10 PM $0.00145
+0.36%
$1.58 million $7,616
Jun 29, 9 PM $0.00145
-0.34%
$1.57 million $7,441
Jun 29, 8 PM $0.00145
-1.96%
$1.58 million $7,231
Jun 29, 7 PM $0.00148
+1.08%
$1.61 million $5,184
Jun 29, 6 PM $0.00147
-0.21%
$1.59 million $4,924
Jun 29, 5 PM $0.00147
+0.23%
$1.6 million $5,042
Jun 29, 4 PM $0.00147
+0.14%
$1.59 million $4,835
Jun 29, 3 PM $0.00146
-0.52%
$1.59 million $4,930
Jun 29, 2 PM $0.00147
+0.06%
$1.6 million $5,031
Jun 29, 1 PM $0.00147
-0.22%
$1.6 million $5,060
Jun 29, 12 PM $0.00147
-0.56%
$1.6 million $4,735
Jun 29, 11 AM $0.00148
+0.86%
$1.61 million $4,824
Jun 29, 10 AM $0.00147
-0.33%
$1.6 million $4,595
Jun 29, 9 AM $0.00148
+0.06%
$1.6 million $4,507
Jun 29, 8 AM $0.00148
+0.04%
$1.6 million $4,460
Jun 29, 7 AM $0.00147
-0.61%
$1.6 million $4,335
Jun 29, 6 AM $0.00148
+0.03%
$1.61 million $4,467
Jun 29, 5 AM $0.00148
-0.21%
$1.61 million $4,631
Jun 29, 4 AM $0.00149
-0.01%
$1.61 million $4,632
Jun 29, 3 AM $0.00149
+0.04%
$1.61 million $4,632
Jun 29, 2 AM $0.00149
-0.03%
$1.61 million $4,632
Jun 29, 1 AM $0.00149
+0.28%
$1.61 million $4,856
Jun 29, 12 AM $0.00148
+0.50%
$1.61 million $4,900
Jun 28, 11 PM $0.00147
-1.14%
$1.6 million $4,855
Jun 28, 10 PM $0.00149
+0.06%
$1.62 million $4,761
Jun 28, 9 PM $0.00149
-0.01%
$1.62 million $4,713
Jun 28, 8 PM $0.00149
-0.16%
$1.62 million $4,578
Jun 28, 7 PM $0.00149
+0.00%
$1.62 million $4,550
Jun 28, 6 PM $0.00149
+0.13%
$1.62 million $4,540
Jun 28, 5 PM $0.00149
-0.12%
$1.62 million $4,542
Jun 28, 4 PM $0.00149
+0.08%
$1.62 million $4,651
Jun 28, 3 PM $0.00149
-0.32%
$1.62 million $4,625
Jun 28, 2 PM $0.0015
+0.00%
$1.62 million $4,479
Jun 28, 1 PM $0.0015
-0.28%
$1.62 million $4,695
Jun 28, 12 PM $0.0015
+0.27%
$1.63 million $4,828
Jun 28, 11 AM $0.0015
+0.02%
$1.62 million $5,134
Jun 28, 10 AM $0.0015
-0.42%
$1.62 million $4,994
Jun 28, 9 AM $0.0015
-0.25%
$1.63 million $5,065