Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00155
+3.19%
$1.69 million $13,581
Jul 2, 10 AM $0.00151
+1.73%
$1.64 million $8,163
Jul 2, 9 AM $0.00148
-0.01%
$1.61 million $8,262
Jul 2, 8 AM $0.00148
-0.04%
$1.61 million $7,698
Jul 2, 7 AM $0.00148
+0.29%
$1.61 million $8,309
Jul 2, 6 AM $0.00148
-0.18%
$1.6 million $8,596
Jul 2, 5 AM $0.00148
-0.46%
$1.61 million $8,615
Jul 2, 4 AM $0.00149
-0.03%
$1.61 million $8,636
Jul 2, 3 AM $0.00149
-0.45%
$1.61 million $8,112
Jul 2, 2 AM $0.00149
+0.02%
$1.62 million $8,025
Jul 2, 1 AM $0.00149
-0.01%
$1.62 million $8,039
Jul 2, 12 AM $0.00149
+0.08%
$1.62 million $8,055
Jul 1, 11 PM $0.00149
-0.01%
$1.62 million $8,060
Jul 1, 10 PM $0.00149
-1.41%
$1.62 million $8,138
Jul 1, 9 PM $0.00151
+3.42%
$1.64 million $8,246
Jul 1, 8 PM $0.00146
+0.00%
$1.59 million $4,945
Jul 1, 7 PM $0.00146
+0.78%
$1.59 million $4,954
Jul 1, 6 PM $0.00145
-0.23%
$1.58 million $4,908
Jul 1, 5 PM $0.00146
+0.30%
$1.58 million $4,836
Jul 1, 4 PM $0.00145
-0.27%
$1.58 million $4,546
Jul 1, 3 PM $0.00146
+0.32%
$1.58 million $4,788
Jul 1, 2 PM $0.00145
+0.27%
$1.58 million $5,024
Jul 1, 1 PM $0.00145
-0.28%
$1.57 million $5,915
Jul 1, 12 PM $0.00145
+0.17%
$1.58 million $5,844
Jul 1, 11 AM $0.00145
-0.19%
$1.57 million $6,521
Jul 1, 10 AM $0.00145
+0.03%
$1.58 million $6,488
Jul 1, 9 AM $0.00145
-0.29%
$1.58 million $7,031
Jul 1, 8 AM $0.00146
+0.42%
$1.58 million $7,139
Jul 1, 7 AM $0.00145
+0.84%
$1.57 million $9,207
Jul 1, 6 AM $0.00144
-0.10%
$1.56 million $10,379
Jul 1, 5 AM $0.00144
-0.82%
$1.56 million $11,528
Jul 1, 4 AM $0.00145
-0.51%
$1.57 million $11,693
Jul 1, 3 AM $0.00146
+0.65%
$1.58 million $11,681
Jul 1, 2 AM $0.00145
+0.04%
$1.57 million $11,541
Jul 1, 1 AM $0.00144
+0.14%
$1.57 million $11,560
Jul 1, 12 AM $0.00144
-0.18%
$1.56 million $11,683
Jun 30, 11 PM $0.00144
+0.08%
$1.57 million $11,667
Jun 30, 10 PM $0.00144
-0.68%
$1.57 million $11,650
Jun 30, 9 PM $0.00145
+0.14%
$1.58 million $11,881
Jun 30, 8 PM $0.00145
+0.37%
$1.57 million $12,187
Jun 30, 7 PM $0.00145
-1.57%
$1.57 million $13,917
Jun 30, 6 PM $0.00147
+1.29%
$1.59 million $14,251
Jun 30, 5 PM $0.00145
+0.00%
$1.57 million $14,276
Jun 30, 4 PM $0.00145
-0.08%
$1.57 million $14,512
Jun 30, 3 PM $0.00145
-0.45%
$1.57 million $14,196
Jun 30, 2 PM $0.00146
+0.15%
$1.58 million $13,772
Jun 30, 1 PM $0.00145
-0.09%
$1.58 million $13,464
Jun 30, 12 PM $0.00146
-1.02%
$1.58 million $13,712
Jun 30, 11 AM $0.00147
-2.48%
$1.6 million $12,758
Jun 30, 10 AM $0.00151
+0.52%
$1.64 million $13,127