Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.00168
+2.60%
$1.83 million $7,404
Jul 4, 11 AM $0.00164
-0.65%
$1.78 million $8,180
Jul 4, 10 AM $0.00165
-0.60%
$1.79 million $8,605
Jul 4, 9 AM $0.00166
+1.11%
$1.8 million $8,864
Jul 4, 8 AM $0.00164
-1.07%
$1.78 million $8,689
Jul 4, 7 AM $0.00166
-0.17%
$1.8 million $8,871
Jul 4, 6 AM $0.00166
-0.58%
$1.8 million $8,939
Jul 4, 5 AM $0.00167
+0.97%
$1.81 million $8,912
Jul 4, 4 AM $0.00166
-0.22%
$1.8 million $8,825
Jul 4, 3 AM $0.00166
+0.06%
$1.8 million $8,830
Jul 4, 2 AM $0.00166
+0.10%
$1.8 million $8,811
Jul 4, 1 AM $0.00166
-0.49%
$1.8 million $10,031
Jul 4, 12 AM $0.00166
+0.22%
$1.81 million $12,512
Jul 3, 11 PM $0.00166
+0.07%
$1.8 million $15,372
Jul 3, 10 PM $0.00166
+0.33%
$1.8 million $15,214
Jul 3, 9 PM $0.00165
-0.44%
$1.8 million $15,188
Jul 3, 8 PM $0.00166
+0.41%
$1.8 million $15,304
Jul 3, 7 PM $0.00165
-0.37%
$1.79 million $15,302
Jul 3, 6 PM $0.00166
+0.00%
$1.8 million $15,700
Jul 3, 5 PM $0.00166
+0.58%
$1.8 million $15,884
Jul 3, 4 PM $0.00165
-1.01%
$1.79 million $16,139
Jul 3, 3 PM $0.00167
-1.79%
$1.81 million $16,370
Jul 3, 2 PM $0.0017
-0.46%
$1.84 million $16,846
Jul 3, 1 PM $0.0017
+1.71%
$1.85 million $16,505
Jul 3, 12 PM $0.00168
-0.78%
$1.82 million $14,963
Jul 3, 11 AM $0.00169
+0.08%
$1.83 million $14,910
Jul 3, 10 AM $0.00169
-0.32%
$1.83 million $19,591
Jul 3, 9 AM $0.00169
-0.49%
$1.84 million $19,607
Jul 3, 8 AM $0.0017
+1.29%
$1.85 million $19,475
Jul 3, 7 AM $0.00168
-0.38%
$1.82 million $16,483
Jul 3, 6 AM $0.00169
+0.28%
$1.83 million $18,917
Jul 3, 5 AM $0.00168
-0.73%
$1.83 million $18,855
Jul 3, 4 AM $0.00169
+0.78%
$1.84 million $18,850
Jul 3, 3 AM $0.00168
-0.77%
$1.83 million $19,091
Jul 3, 2 AM $0.00169
+0.35%
$1.84 million $19,642
Jul 3, 1 AM $0.00169
+1.03%
$1.83 million $19,064
Jul 3, 12 AM $0.00167
+3.30%
$1.81 million $16,235
Jul 2, 11 PM $0.00162
+0.34%
$1.76 million $13,073
Jul 2, 10 PM $0.00161
+0.48%
$1.75 million $12,989
Jul 2, 9 PM $0.0016
+1.01%
$1.74 million $13,115
Jul 2, 8 PM $0.00159
-0.99%
$1.72 million $16,103
Jul 2, 7 PM $0.0016
+0.99%
$1.74 million $15,996
Jul 2, 6 PM $0.00159
+0.72%
$1.73 million $15,531
Jul 2, 5 PM $0.00158
-0.02%
$1.71 million $15,465
Jul 2, 4 PM $0.00158
-0.15%
$1.71 million $15,276
Jul 2, 3 PM $0.00158
+1.42%
$1.72 million $15,103
Jul 2, 2 PM $0.00156
+0.11%
$1.69 million $13,264
Jul 2, 1 PM $0.00156
+0.05%
$1.69 million $13,289
Jul 2, 12 PM $0.00155
-0.03%
$1.69 million $13,607
Jul 2, 11 AM $0.00155
+3.19%
$1.69 million $13,581