Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0016
+0.10%
$1.73 million $8,810
Jul 6, 1 PM $0.0016
+0.20%
$1.73 million $7,765
Jul 6, 12 PM $0.00159
-0.55%
$1.73 million $7,771
Jul 6, 11 AM $0.0016
+0.02%
$1.74 million $7,799
Jul 6, 10 AM $0.0016
+0.12%
$1.74 million $8,401
Jul 6, 9 AM $0.0016
-0.17%
$1.74 million $8,363
Jul 6, 8 AM $0.0016
-0.10%
$1.74 million $8,335
Jul 6, 7 AM $0.0016
-0.10%
$1.74 million $8,384
Jul 6, 6 AM $0.0016
-0.01%
$1.74 million $8,427
Jul 6, 5 AM $0.00161
+0.43%
$1.74 million $8,384
Jul 6, 4 AM $0.0016
-0.76%
$1.74 million $8,202
Jul 6, 3 AM $0.00161
+0.18%
$1.75 million $7,580
Jul 6, 2 AM $0.00161
-0.98%
$1.75 million $7,111
Jul 6, 1 AM $0.00162
-0.09%
$1.76 million $6,295
Jul 6, 12 AM $0.00162
-3.74%
$1.76 million $6,299
Jul 5, 11 PM $0.00169
+0.16%
$1.83 million $4,167
Jul 5, 10 PM $0.00169
+0.41%
$1.83 million $4,167
Jul 5, 9 PM $0.00168
-0.24%
$1.82 million $4,207
Jul 5, 8 PM $0.00168
-0.18%
$1.83 million $4,073
Jul 5, 7 PM $0.00169
-0.16%
$1.83 million $4,056
Jul 5, 6 PM $0.00169
+0.36%
$1.83 million $4,117
Jul 5, 5 PM $0.00168
+0.01%
$1.83 million $4,101
Jul 5, 4 PM $0.00168
-0.01%
$1.83 million $4,105
Jul 5, 3 PM $0.00168
+0.27%
$1.83 million $4,114
Jul 5, 2 PM $0.00168
+0.00%
$1.82 million $3,715
Jul 5, 1 PM $0.00168
-0.02%
$1.82 million $3,662
Jul 5, 12 PM $0.00168
+0.13%
$1.82 million $3,618
Jul 5, 11 AM $0.00168
-0.47%
$1.82 million $3,919
Jul 5, 10 AM $0.00168
-0.01%
$1.83 million $3,895
Jul 5, 9 AM $0.00168
+0.30%
$1.83 million $3,869
Jul 5, 8 AM $0.00168
+0.02%
$1.82 million $4,464
Jul 5, 7 AM $0.00168
-0.45%
$1.82 million $4,510
Jul 5, 6 AM $0.00169
+0.46%
$1.83 million $4,490
Jul 5, 5 AM $0.00168
-0.03%
$1.82 million $4,503
Jul 5, 4 AM $0.00168
-0.16%
$1.82 million $4,591
Jul 5, 3 AM $0.00168
+0.00%
$1.83 million $4,579
Jul 5, 2 AM $0.00168
+0.01%
$1.83 million $4,626
Jul 5, 1 AM $0.00168
+0.06%
$1.83 million $4,664
Jul 5, 12 AM $0.00168
+0.32%
$1.82 million $4,753
Jul 4, 11 PM $0.00167
-0.32%
$1.82 million $4,443
Jul 4, 10 PM $0.00168
-0.01%
$1.82 million $4,673
Jul 4, 9 PM $0.00168
-0.25%
$1.82 million $4,669
Jul 4, 8 PM $0.00168
+0.21%
$1.83 million $4,915
Jul 4, 7 PM $0.00168
+0.15%
$1.83 million $4,916
Jul 4, 6 PM $0.00168
-0.15%
$1.82 million $4,853
Jul 4, 5 PM $0.00168
+0.16%
$1.83 million $4,821
Jul 4, 4 PM $0.00168
-0.92%
$1.82 million $6,282
Jul 4, 3 PM $0.00169
+0.16%
$1.84 million $6,788
Jul 4, 2 PM $0.00169
+0.73%
$1.84 million $7,081
Jul 4, 1 PM $0.00168
-0.28%
$1.82 million $7,563