AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00186
-0.39%
$ 1.94 million $ 20,421
Jun 7, 2 PM $ 0.00186
-1.86%
$ 1.95 million $ 20,487
Jun 7, 1 PM $ 0.0019
+0.59%
$ 1.99 million $ 20,532
Jun 7, 12 PM $ 0.00189
+1.05%
$ 1.97 million $ 18,151
Jun 7, 11 AM $ 0.00187
-0.32%
$ 1.95 million $ 18,670
Jun 7, 10 AM $ 0.00187
-0.83%
$ 1.96 million $ 18,961
Jun 7, 9 AM $ 0.00189
-0.36%
$ 1.98 million $ 19,303
Jun 7, 8 AM $ 0.0019
-1.51%
$ 1.98 million $ 16,366
Jun 7, 7 AM $ 0.00193
-0.92%
$ 2.01 million $ 14,564
Jun 7, 6 AM $ 0.00194
+0.14%
$ 2.03 million $ 13,481
Jun 7, 5 AM $ 0.00194
+0.38%
$ 2.03 million $ 13,481
Jun 7, 4 AM $ 0.00193
+0.00%
$ 2.02 million $ 13,441
Jun 7, 3 AM $ 0.00193
-1.78%
$ 2.02 million $ 14,557
Jun 7, 2 AM $ 0.00197
+2.34%
$ 2.06 million $ 14,574
Jun 7, 1 AM $ 0.00192
+0.07%
$ 2.01 million $ 14,548
Jun 7, 12 AM $ 0.00192
+0.09%
$ 2.01 million $ 14,545
Jun 6, 11 PM $ 0.00192
-1.46%
$ 2.01 million $ 15,396
Jun 6, 10 PM $ 0.00195
+1.73%
$ 2.04 million $ 15,390
Jun 6, 9 PM $ 0.00192
-0.13%
$ 2 million $ 15,363
Jun 6, 8 PM $ 0.00192
-1.33%
$ 2.01 million $ 14,641
Jun 6, 7 PM $ 0.00194
-0.83%
$ 2.03 million $ 14,668
Jun 6, 6 PM $ 0.00196
+5.48%
$ 2.05 million $ 14,789
Jun 6, 5 PM $ 0.00186
-2.50%
$ 1.94 million $ 11,161
Jun 6, 4 PM $ 0.00191
+0.35%
$ 1.99 million $ 15,552
Jun 6, 3 PM $ 0.0019
+0.54%
$ 1.99 million $ 15,625
Jun 6, 2 PM $ 0.00189
+0.49%
$ 1.98 million $ 15,626
Jun 6, 1 PM $ 0.00188
-0.07%
$ 1.97 million $ 15,440
Jun 6, 12 PM $ 0.00188
-0.56%
$ 1.97 million $ 15,705
Jun 6, 11 AM $ 0.00189
-1.13%
$ 1.98 million $ 16,007
Jun 6, 10 AM $ 0.00191
-2.69%
$ 2 million $ 15,940
Jun 6, 9 AM $ 0.00197
-0.22%
$ 2.06 million $ 14,722
Jun 6, 8 AM $ 0.00197
+0.69%
$ 2.06 million $ 13,528
Jun 6, 7 AM $ 0.00196
+0.24%
$ 2.05 million $ 13,428
Jun 6, 6 AM $ 0.00195
-0.24%
$ 2.04 million $ 13,150
Jun 6, 5 AM $ 0.00196
+0.00%
$ 2.05 million $ 13,410
Jun 6, 4 AM $ 0.00196
-0.08%
$ 2.05 million $ 14,339
Jun 6, 3 AM $ 0.00196
-0.89%
$ 2.05 million $ 14,291
Jun 6, 2 AM $ 0.00198
-0.01%
$ 2.07 million $ 14,290
Jun 6, 1 AM $ 0.00198
-0.09%
$ 2.07 million $ 14,514
Jun 6, 12 AM $ 0.00198
+0.40%
$ 2.07 million $ 14,786
Jun 5, 11 PM $ 0.00197
+0.08%
$ 2.06 million $ 14,706
Jun 5, 10 PM $ 0.00197
+2.52%
$ 2.06 million $ 14,623
Jun 5, 9 PM $ 0.00192
-0.94%
$ 2.01 million $ 14,820
Jun 5, 8 PM $ 0.00194
-0.92%
$ 2.03 million $ 14,784
Jun 5, 7 PM $ 0.00196
-0.99%
$ 2.05 million $ 15,017
Jun 5, 6 PM $ 0.00198
-2.11%
$ 2.07 million $ 15,058
Jun 5, 5 PM $ 0.00202
+8.08%
$ 2.11 million $ 14,917
Jun 5, 4 PM $ 0.00187
+2.02%
$ 1.95 million $ 8,994
Jun 5, 3 PM $ 0.00183
-0.65%
$ 1.91 million $ 8,922
Jun 5, 2 PM $ 0.00184
-0.21%
$ 1.93 million $ 8,995