Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00204
-3.56%
$2.15 million $6,790
Apr 28, 2026 $0.00212
+4.89%
$2.22 million $15,417
Apr 27, 2026 $0.00202
+1.80%
$2.11 million $6,376
Apr 26, 2026 $0.00199
-2.04%
$2.08 million $5,976
Apr 25, 2026 $0.00203
+1.84%
$2.12 million $4,218
Apr 24, 2026 $0.00199
-5.74%
$2.08 million $12,193
Apr 23, 2026 $0.00211
+0.59%
$2.21 million $6,554
Apr 22, 2026 $0.0021
-0.75%
$2.2 million $32,614
Apr 21, 2026 $0.00211
-1.14%
$2.21 million $4,252
Apr 20, 2026 $0.00214
+4.85%
$2.24 million $13,694
Apr 19, 2026 $0.00204
-9.13%
$2.13 million $21,088
Apr 18, 2026 $0.00224
-0.29%
$2.35 million $9,069
Apr 17, 2026 $0.00225
-3.44%
$2.36 million $16,100
Apr 16, 2026 $0.00233
+5.98%
$2.44 million $36,010
Apr 15, 2026 $0.00218
+2.57%
$2.3 million $35,865
Apr 14, 2026 $0.00213
-9.26%
$2.23 million $18,819
Apr 13, 2026 $0.00235
-8.79%
$2.45 million $19,985
Apr 12, 2026 $0.00257
-2.78%
$2.69 million $19,856
Apr 11, 2026 $0.00265
-4.27%
$2.77 million $14,525
Apr 10, 2026 $0.00276
-4.75%
$2.89 million $14,607
Apr 9, 2026 $0.0029
-3.93%
$3.03 million $20,309
Apr 8, 2026 $0.00301
+4.34%
$3.15 million $31,318
Apr 7, 2026 $0.00288
+26.20%
$3.02 million $99,094
Apr 6, 2026 $0.00228
+0.30%
$2.39 million $6,918
Apr 5, 2026 $0.00228
+18.15%
$2.38 million $24,026
Apr 4, 2026 $0.00193
+3.32%
$2.02 million $18,825
Apr 3, 2026 $0.00187
+11.81%
$1.95 million $32,329
Apr 2, 2026 $0.00169
+12.31%
$1.77 million $23,702
Apr 1, 2026 $0.0015
-0.21%
$1.57 million $14,189
Mar 31, 2026 $0.00151
-0.86%
$1.58 million $10,934
Mar 30, 2026 $0.00152
+2.97%
$1.59 million $6,929
Mar 29, 2026 $0.00148
-11.19%
$1.54 million $14,347
Mar 28, 2026 $0.00166
-4.40%
$1.74 million $11,972
Mar 27, 2026 $0.00174
-1.00%
$1.82 million $12,938
Mar 26, 2026 $0.00175
-2.34%
$1.83 million $31,829
Mar 25, 2026 $0.00179
+2.18%
$1.88 million $12,047
Mar 24, 2026 $0.00175
-5.15%
$1.84 million $16,281
Mar 23, 2026 $0.00185
-2.30%
$1.93 million $18,123
Mar 22, 2026 $0.00189
-4.39%
$1.98 million $13,444
Mar 21, 2026 $0.00198
-5.54%
$2.07 million $17,191
Mar 20, 2026 $0.0021
+1.15%
$2.19 million $9,714
Mar 19, 2026 $0.00207
-3.97%
$2.17 million $9,988
Mar 18, 2026 $0.00216
-3.01%
$2.26 million $6,713
Mar 17, 2026 $0.00223
-2.03%
$2.33 million $14,809
Mar 16, 2026 $0.00227
+0.54%
$2.38 million $11,093
Mar 15, 2026 $0.00226
+1.70%
$2.36 million $9,436
Mar 14, 2026 $0.00222
+0.22%
$2.32 million $7,274
Mar 13, 2026 $0.00222
-2.13%
$2.32 million $21,376
Mar 12, 2026 $0.00227
+2.52%
$2.37 million $19,761
Mar 11, 2026 $0.00221
-0.78%
$2.31 million $13,653