AllianceBlock Nexera Token Historical Data

NXRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00532
-5.22%
$ 5.64 million $ 47,491
Jan 13, 2026 $ 0.00561
+3.06%
$ 5.87 million $ 14,422
Jan 12, 2026 $ 0.00545
-3.20%
$ 5.7 million $ 24,162
Jan 11, 2026 $ 0.00563
-3.22%
$ 5.89 million $ 37,373
Jan 10, 2026 $ 0.00581
+8.73%
$ 6.08 million $ 33,102
Jan 9, 2026 $ 0.00535
+0.51%
$ 5.59 million $ 27,441
Jan 8, 2026 $ 0.00532
+1.99%
$ 5.57 million $ 34,270
Jan 7, 2026 $ 0.00522
-6.25%
$ 5.46 million $ 45,996
Jan 6, 2026 $ 0.00556
+3.83%
$ 5.82 million $ 51,032
Jan 5, 2026 $ 0.00536
+1.42%
$ 5.61 million $ 34,780
Jan 4, 2026 $ 0.00528
-1.22%
$ 5.53 million $ 36,334
Jan 3, 2026 $ 0.00535
-1.32%
$ 5.6 million $ 19,386
Jan 2, 2026 $ 0.00542
+4.32%
$ 5.67 million $ 27,642
Jan 1, 2026 $ 0.0052
+0.61%
$ 5.44 million $ 35,990
Dec 31, 2025 $ 0.00513
-2.84%
$ 5.43 million $ 43,670
Dec 30, 2025 $ 0.00538
+1.86%
$ 5.52 million $ 47,660
Dec 29, 2025 $ 0.0051
-1.61%
$ 5.52 million $ 48,976
Dec 28, 2025 $ 0.00516
+4.35%
$ 5.42 million $ 25,784
Dec 27, 2025 $ 0.00496
-2.21%
$ 5.17 million $ 16,176
Dec 26, 2025 $ 0.00514
-1.50%
$ 5.31 million $ 20,591
Dec 25, 2025 $ 0.00521
-5.92%
$ 5.46 million $ 19,212
Dec 24, 2025 $ 0.00544
-2.33%
$ 5.79 million $ 31,297
Dec 23, 2025 $ 0.00561
-4.73%
$ 5.82 million $ 25,504
Dec 22, 2025 $ 0.00595
+8.36%
$ 6.16 million $ 26,731
Dec 21, 2025 $ 0.00547
+0.83%
$ 5.75 million $ 28,758
Dec 20, 2025 $ 0.00547
+3.94%
$ 5.67 million $ 22,531
Dec 19, 2025 $ 0.00534
+12.53%
$ 5.5 million $ 39,631
Dec 18, 2025 $ 0.00475
-3.35%
$ 4.96 million $ 86,368
Dec 17, 2025 $ 0.00488
-10.03%
$ 5.14 million $ 75,357
Dec 16, 2025 $ 0.00532
+1.04%
$ 5.68 million $ 75,961
Dec 15, 2025 $ 0.00516
-10.37%
$ 5.51 million $ 98,468
Dec 14, 2025 $ 0.00574
-6.90%
$ 6.02 million $ 82,557
Dec 13, 2025 $ 0.00615
-1.14%
$ 6.45 million $ 61,196
Dec 12, 2025 $ 0.00622
-5.81%
$ 6.5 million $ 75,259
Dec 11, 2025 $ 0.0066
-0.93%
$ 6.9 million $ 56,390
Dec 10, 2025 $ 0.00666
-1.04%
$ 6.97 million $ 40,164
Dec 9, 2025 $ 0.00673
+2.19%
$ 7.04 million $ 44,254
Dec 8, 2025 $ 0.00659
-4.30%
$ 6.89 million $ 36,060
Dec 7, 2025 $ 0.00688
-3.25%
$ 7.2 million $ 38,836
Dec 6, 2025 $ 0.00711
+0.93%
$ 7.44 million $ 20,499
Dec 5, 2025 $ 0.00705
-5.38%
$ 7.37 million $ 21,137
Dec 4, 2025 $ 0.00745
-0.42%
$ 7.79 million $ 22,859
Dec 3, 2025 $ 0.00748
+7.64%
$ 7.83 million $ 80,967
Dec 2, 2025 $ 0.00695
+1.75%
$ 7.27 million $ 66,475
Dec 1, 2025 $ 0.00683
-12.99%
$ 7.15 million $ 93,043
Nov 30, 2025 $ 0.00781
-1.37%
$ 8.21 million $ 31,687
Nov 29, 2025 $ 0.00789
-1.60%
$ 8.28 million $ 23,727
Nov 28, 2025 $ 0.00808
-0.27%
$ 8.38 million $ 29,576
Nov 27, 2025 $ 0.00829
+2.66%
$ 8.48 million $ 102,252
Nov 26, 2025 $ 0.00808
-0.06%
$ 8.45 million $ 21,384