Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.00153
+0.77%
$1.66 million $4,809
Jul 8, 2 PM $0.00151
-1.04%
$1.64 million $6,490
Jul 8, 1 PM $0.00153
-0.08%
$1.66 million $7,982
Jul 8, 12 PM $0.00153
+0.19%
$1.66 million $8,306
Jul 8, 11 AM $0.00153
+0.48%
$1.66 million $8,358
Jul 8, 10 AM $0.00152
+0.21%
$1.65 million $8,500
Jul 8, 9 AM $0.00152
-0.14%
$1.65 million $8,458
Jul 8, 8 AM $0.00152
+0.29%
$1.65 million $8,992
Jul 8, 7 AM $0.00151
-1.18%
$1.64 million $9,391
Jul 8, 6 AM $0.00153
+1.51%
$1.66 million $9,401
Jul 8, 5 AM $0.00151
-1.41%
$1.64 million $9,593
Jul 8, 4 AM $0.00153
+0.82%
$1.66 million $9,620
Jul 8, 3 AM $0.00152
-0.86%
$1.65 million $9,750
Jul 8, 2 AM $0.00153
+0.18%
$1.66 million $9,724
Jul 8, 1 AM $0.00153
+0.16%
$1.66 million $10,119
Jul 8, 12 AM $0.00153
+0.25%
$1.66 million $10,137
Jul 7, 11 PM $0.00152
-0.19%
$1.65 million $10,165
Jul 7, 10 PM $0.00153
+0.00%
$1.66 million $10,061
Jul 7, 9 PM $0.00153
+0.18%
$1.66 million $10,061
Jul 7, 8 PM $0.00152
-0.30%
$1.65 million $10,072
Jul 7, 7 PM $0.00153
-0.07%
$1.66 million $9,766
Jul 7, 6 PM $0.00153
-0.37%
$1.66 million $9,619
Jul 7, 5 PM $0.00153
-0.24%
$1.67 million $9,568
Jul 7, 4 PM $0.00154
+0.28%
$1.67 million $8,948
Jul 7, 3 PM $0.00153
-1.27%
$1.67 million $9,266
Jul 7, 2 PM $0.00155
-2.41%
$1.69 million $8,480
Jul 7, 1 PM $0.00159
+0.25%
$1.73 million $6,061
Jul 7, 12 PM $0.00159
+0.04%
$1.72 million $6,065
Jul 7, 11 AM $0.00159
-0.27%
$1.72 million $5,999
Jul 7, 10 AM $0.00159
+0.67%
$1.73 million $5,398
Jul 7, 9 AM $0.00158
+0.06%
$1.72 million $5,582
Jul 7, 8 AM $0.00158
-0.98%
$1.72 million $5,110
Jul 7, 7 AM $0.0016
-0.01%
$1.73 million $4,256
Jul 7, 6 AM $0.0016
+0.23%
$1.73 million $4,299
Jul 7, 5 AM $0.00159
-0.41%
$1.73 million $4,184
Jul 7, 4 AM $0.0016
-0.13%
$1.74 million $4,384
Jul 7, 3 AM $0.0016
-0.10%
$1.74 million $4,551
Jul 7, 2 AM $0.0016
+0.29%
$1.74 million $5,437
Jul 7, 1 AM $0.0016
-0.56%
$1.73 million $5,687
Jul 7, 12 AM $0.00161
+0.14%
$1.74 million $7,000
Jul 6, 11 PM $0.0016
+0.07%
$1.74 million $8,091
Jul 6, 10 PM $0.0016
-0.48%
$1.74 million $8,155
Jul 6, 9 PM $0.00161
+0.43%
$1.75 million $8,880
Jul 6, 8 PM $0.0016
+0.59%
$1.74 million $9,033
Jul 6, 7 PM $0.00159
-0.28%
$1.73 million $9,052
Jul 6, 6 PM $0.0016
+0.11%
$1.73 million $9,058
Jul 6, 5 PM $0.0016
-0.03%
$1.73 million $9,067
Jul 6, 4 PM $0.00159
-0.59%
$1.73 million $9,065
Jul 6, 3 PM $0.0016
+0.33%
$1.74 million $8,788
Jul 6, 2 PM $0.0016
+0.10%
$1.73 million $8,810