Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.00152
+0.03%
$1.96 million $6,113
Jul 10, 3 PM $0.00152
+0.34%
$1.95 million $6,108
Jul 10, 2 PM $0.00152
+0.08%
$1.95 million $6,110
Jul 10, 1 PM $0.00151
-0.14%
$1.95 million $6,104
Jul 10, 12 PM $0.00152
+0.13%
$1.95 million $6,007
Jul 10, 11 AM $0.00151
-2.08%
$1.95 million $6,241
Jul 10, 10 AM $0.00155
-1.85%
$1.99 million $5,222
Jul 10, 9 AM $0.00158
+0.07%
$2.03 million $5,209
Jul 10, 8 AM $0.00157
+1.12%
$2.02 million $5,186
Jul 10, 7 AM $0.00156
-0.08%
$2 million $4,666
Jul 10, 6 AM $0.00156
-0.10%
$2 million $4,678
Jul 10, 5 AM $0.00156
+0.06%
$2 million $4,760
Jul 10, 4 AM $0.00156
-0.87%
$2 million $4,725
Jul 10, 3 AM $0.00157
+0.59%
$2.02 million $3,244
Jul 10, 2 AM $0.00156
-0.01%
$2.01 million $4,502
Jul 10, 1 AM $0.00156
+0.58%
$2.01 million $4,464
Jul 10, 12 AM $0.00155
-0.02%
$2 million $4,190
Jul 9, 11 PM $0.00155
-0.01%
$2 million $4,197
Jul 9, 10 PM $0.00155
-0.37%
$2 million $4,194
Jul 9, 9 PM $0.00156
-0.27%
$2.01 million $4,417
Jul 9, 8 PM $0.00156
+0.74%
$2.01 million $4,212
Jul 9, 7 PM $0.00155
-0.72%
$2 million $4,216
Jul 9, 6 PM $0.00156
-0.04%
$2.01 million $4,327
Jul 9, 5 PM $0.00156
+0.18%
$2.01 million $4,428
Jul 9, 4 PM $0.00156
-0.20%
$2.01 million $4,412
Jul 9, 3 PM $0.00156
+0.00%
$2.01 million $4,285
Jul 9, 2 PM $0.00156
-0.03%
$2.01 million $4,460
Jul 9, 1 PM $0.00157
-0.03%
$2.01 million $4,634
Jul 9, 12 PM $0.00157
+3.39%
$2.01 million $4,620
Jul 9, 11 AM $0.00151
+0.37%
$1.95 million $4,264
Jul 9, 10 AM $0.00151
-0.12%
$1.94 million $4,192
Jul 9, 9 AM $0.00151
+0.12%
$1.94 million $4,278
Jul 9, 8 AM $0.00151
-0.62%
$1.94 million $4,205
Jul 9, 7 AM $0.00152
-0.01%
$1.95 million $4,014
Jul 9, 6 AM $0.00152
-0.08%
$1.95 million $3,966
Jul 9, 5 AM $0.00151
-0.19%
$1.95 million $4,051
Jul 9, 4 AM $0.00152
+0.03%
$1.95 million $3,901
Jul 9, 3 AM $0.00152
+0.01%
$1.95 million $3,901
Jul 9, 2 AM $0.00152
-0.02%
$1.95 million $3,964
Jul 9, 1 AM $0.00152
-0.02%
$1.95 million $3,970
Jul 9, 12 AM $0.00152
-0.12%
$1.95 million $4,058
Jul 8, 11 PM $0.00152
+0.00%
$1.95 million $4,027
Jul 8, 10 PM $0.00152
+0.37%
$1.65 million $4,136
Jul 8, 9 PM $0.00151
-0.39%
$1.64 million $4,105
Jul 8, 8 PM $0.00152
+0.07%
$1.65 million $4,106
Jul 8, 7 PM $0.00152
-0.26%
$1.65 million $4,402
Jul 8, 6 PM $0.00152
+0.01%
$1.65 million $4,344
Jul 8, 5 PM $0.00152
-0.19%
$1.65 million $4,262
Jul 8, 4 PM $0.00153
+0.05%
$1.66 million $4,844
Jul 8, 3 PM $0.00153
+0.77%
$1.66 million $4,809