Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.00155
+1.55%
$2 million $9,297
Jul 14, 6 PM $0.00153
-2.64%
$1.97 million $2,180
Jul 14, 5 PM $0.00157
+2.47%
$2.02 million $2,240
Jul 14, 4 PM $0.00153
+0.07%
$1.97 million $2,240
Jul 14, 3 PM $0.00153
+0.48%
$1.97 million $2,119
Jul 14, 2 PM $0.00153
+0.16%
$1.96 million $2,287
Jul 14, 1 PM $0.00152
-0.77%
$1.96 million $2,298
Jul 14, 12 PM $0.00154
-0.29%
$1.97 million $1,863
Jul 14, 11 AM $0.00154
+0.83%
$1.98 million $2,001
Jul 14, 10 AM $0.00153
-0.34%
$1.96 million $2,045
Jul 14, 9 AM $0.00153
+1.19%
$1.97 million $2,276
Jul 14, 8 AM $0.00151
+0.10%
$1.95 million $2,122
Jul 14, 7 AM $0.00151
-0.12%
$1.94 million $2,050
Jul 14, 6 AM $0.00151
-0.03%
$1.95 million $2,482
Jul 14, 5 AM $0.00151
-0.01%
$1.95 million $2,923
Jul 14, 4 AM $0.00151
-0.38%
$1.95 million $3,251
Jul 14, 3 AM $0.00152
+0.59%
$1.96 million $3,330
Jul 14, 2 AM $0.00151
-0.06%
$1.94 million $3,657
Jul 14, 1 AM $0.00151
+0.07%
$1.94 million $3,771
Jul 14, 12 AM $0.00151
+0.31%
$1.94 million $3,913
Jul 13, 11 PM $0.00151
+0.51%
$1.94 million $3,989
Jul 13, 10 PM $0.0015
-0.08%
$1.93 million $4,121
Jul 13, 9 PM $0.0015
+0.03%
$1.93 million $3,616
Jul 13, 8 PM $0.0015
-0.78%
$1.93 million $3,548
Jul 13, 7 PM $0.00151
+0.67%
$1.94 million $2,689
Jul 13, 6 PM $0.0015
-0.12%
$1.93 million $3,205
Jul 13, 5 PM $0.0015
+0.05%
$1.93 million $3,325
Jul 13, 4 PM $0.0015
-0.11%
$1.93 million $3,367
Jul 13, 3 PM $0.0015
-0.01%
$1.93 million $3,697
Jul 13, 2 PM $0.0015
+0.03%
$1.93 million $3,800
Jul 13, 1 PM $0.0015
-0.09%
$1.93 million $3,911
Jul 13, 12 PM $0.00151
-0.05%
$1.94 million $4,014
Jul 13, 11 AM $0.00151
+0.05%
$1.94 million $4,097
Jul 13, 10 AM $0.00151
+0.44%
$1.94 million $4,138
Jul 13, 9 AM $0.0015
-0.82%
$1.93 million $4,267
Jul 13, 8 AM $0.00151
-0.06%
$1.94 million $5,443
Jul 13, 7 AM $0.00151
-0.74%
$1.94 million $5,613
Jul 13, 6 AM $0.00152
-0.27%
$1.96 million $5,731
Jul 13, 5 AM $0.00153
+0.06%
$1.96 million $5,674
Jul 13, 4 AM $0.00153
+0.22%
$1.96 million $4,783
Jul 13, 3 AM $0.00152
-0.21%
$1.96 million $4,782
Jul 13, 2 AM $0.00153
-0.09%
$1.96 million $4,926
Jul 13, 1 AM $0.00153
+0.86%
$1.96 million $5,019
Jul 13, 12 AM $0.00151
+0.32%
$1.95 million $5,842
Jul 12, 11 PM $0.00151
+0.10%
$1.94 million $7,423
Jul 12, 10 PM $0.00151
-0.17%
$1.94 million $7,472
Jul 12, 9 PM $0.00151
-0.11%
$1.94 million $7,442
Jul 12, 8 PM $0.00151
+0.03%
$1.95 million $7,385
Jul 12, 7 PM $0.00151
+0.05%
$1.94 million $7,733
Jul 12, 6 PM $0.00151
-0.13%
$1.94 million $7,934