Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.00158
-1.94%
$2.03 million $2,244
Jul 16, 7 PM $0.00161
+1.61%
$2.07 million $2,269
Jul 16, 6 PM $0.00158
+1.60%
$2.04 million $2,277
Jul 16, 5 PM $0.00156
-0.01%
$2 million $2,106
Jul 16, 4 PM $0.00156
+0.64%
$2 million $2,122
Jul 16, 3 PM $0.00155
-0.07%
$1.99 million $2,089
Jul 16, 2 PM $0.00155
-0.13%
$1.99 million $2,085
Jul 16, 1 PM $0.00155
+0.17%
$1.99 million $1,723
Jul 16, 12 PM $0.00155
-0.48%
$1.99 million $1,838
Jul 16, 11 AM $0.00156
-0.01%
$2 million $1,876
Jul 16, 10 AM $0.00156
+0.00%
$2 million $1,971
Jul 16, 9 AM $0.00156
-0.18%
$2 million $1,972
Jul 16, 8 AM $0.00156
-0.05%
$2 million $1,913
Jul 16, 7 AM $0.00156
-0.01%
$2.01 million $1,935
Jul 16, 6 AM $0.00156
-0.32%
$2.01 million $1,133
Jul 16, 5 AM $0.00157
+0.07%
$2.01 million $1,193
Jul 16, 4 AM $0.00156
-0.13%
$2.01 million $1,179
Jul 16, 3 AM $0.00157
-1.08%
$2.01 million $1,045
Jul 16, 2 AM $0.00158
+2.73%
$2.04 million $1,097
Jul 16, 1 AM $0.00154
-2.29%
$1.98 million $1,102
Jul 16, 12 AM $0.00158
+0.02%
$2.03 million $948
Jul 15, 11 PM $0.00158
-1.33%
$2.03 million $1,042
Jul 15, 10 PM $0.0016
+1.35%
$2.05 million $1,055
Jul 15, 9 PM $0.00158
+1.96%
$2.03 million $1,055
Jul 15, 8 PM $0.00155
-0.67%
$1.99 million $1,042
Jul 15, 7 PM $0.00156
+0.97%
$2 million $1,206
Jul 15, 6 PM $0.00154
-0.60%
$1.98 million $6,862
Jul 15, 5 PM $0.00155
+0.00%
$1.99 million $6,844
Jul 15, 4 PM $0.00155
-1.18%
$1.99 million $6,843
Jul 15, 3 PM $0.00157
+0.00%
$2.02 million $6,980
Jul 15, 2 PM $0.00157
-0.40%
$2.02 million $8,428
Jul 15, 1 PM $0.00158
+1.21%
$2.03 million $8,428
Jul 15, 12 PM $0.00156
-0.23%
$2 million $10,403
Jul 15, 11 AM $0.00156
+0.66%
$2.01 million $10,163
Jul 15, 10 AM $0.00155
+0.00%
$1.99 million $6,873
Jul 15, 9 AM $0.00155
+0.00%
$1.99 million $6,898
Jul 15, 8 AM $0.00155
+0.49%
$1.99 million $6,911
Jul 15, 7 AM $0.00154
-0.60%
$1.98 million $6,981
Jul 15, 6 AM $0.00155
-0.86%
$2 million $6,803
Jul 15, 5 AM $0.00157
-0.16%
$2.01 million $10,117
Jul 15, 4 AM $0.00157
+0.01%
$2.02 million $10,134
Jul 15, 3 AM $0.00157
+1.22%
$2.02 million $10,071
Jul 15, 2 AM $0.00155
-1.34%
$1.99 million $10,039
Jul 15, 1 AM $0.00157
-0.17%
$2.02 million $10,023
Jul 15, 12 AM $0.00157
+0.68%
$2.02 million $10,015
Jul 14, 11 PM $0.00156
+0.04%
$2.01 million $10,004
Jul 14, 10 PM $0.00156
+0.18%
$2.01 million $10,006
Jul 14, 9 PM $0.00156
-0.56%
$2 million $10,665
Jul 14, 8 PM $0.00157
+0.82%
$2.02 million $10,804
Jul 14, 7 PM $0.00155
+1.55%
$2 million $9,297