Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.00152
+0.00%
$1.95 million $1,664
Jul 18, 9 PM $0.00152
+0.00%
$1.95 million $1,507
Jul 18, 8 PM $0.00152
+0.00%
$1.95 million $1,612
Jul 18, 7 PM $0.00152
+0.00%
$1.95 million $1,612
Jul 18, 6 PM $0.00152
-0.62%
$1.95 million $1,612
Jul 18, 5 PM $0.00153
+0.01%
$1.96 million $1,623
Jul 18, 4 PM $0.00153
+2.00%
$1.96 million $1,676
Jul 18, 3 PM $0.0015
-2.23%
$1.92 million $1,289
Jul 18, 2 PM $0.00153
+0.00%
$1.97 million $1,280
Jul 18, 1 PM $0.00153
+0.23%
$1.97 million $1,300
Jul 18, 12 PM $0.00153
-0.23%
$1.96 million $1,300
Jul 18, 11 AM $0.00153
-0.58%
$1.97 million $1,243
Jul 18, 10 AM $0.00154
+0.07%
$1.98 million $1,051
Jul 18, 9 AM $0.00154
-1.28%
$1.98 million $1,673
Jul 18, 8 AM $0.00156
+1.81%
$2 million $1,731
Jul 18, 7 AM $0.00153
+0.09%
$1.97 million $1,571
Jul 18, 6 AM $0.00153
+0.16%
$1.97 million $1,575
Jul 18, 5 AM $0.00153
+0.00%
$1.96 million $2,727
Jul 18, 4 AM $0.00153
-0.40%
$1.96 million $2,769
Jul 18, 3 AM $0.00153
-0.06%
$1.97 million $2,773
Jul 18, 2 AM $0.00153
+1.00%
$1.97 million $2,641
Jul 18, 1 AM $0.00152
-0.94%
$1.95 million $2,380
Jul 18, 12 AM $0.00153
-0.25%
$1.97 million $2,380
Jul 17, 11 PM $0.00154
+0.01%
$1.98 million $2,418
Jul 17, 10 PM $0.00154
+0.00%
$1.98 million $2,403
Jul 17, 9 PM $0.00154
+0.48%
$1.98 million $2,403
Jul 17, 8 PM $0.00153
+0.00%
$1.97 million $2,267
Jul 17, 7 PM $0.00153
-0.40%
$1.97 million $2,287
Jul 17, 6 PM $0.00154
-0.38%
$1.97 million $2,287
Jul 17, 5 PM $0.00154
+0.00%
$1.98 million $2,367
Jul 17, 4 PM $0.00154
-0.02%
$1.98 million $2,324
Jul 17, 3 PM $0.00154
+0.00%
$1.98 million $2,215
Jul 17, 2 PM $0.00154
-0.03%
$1.98 million $2,215
Jul 17, 1 PM $0.00154
+0.00%
$1.98 million $2,565
Jul 17, 12 PM $0.00154
-0.45%
$1.98 million $2,567
Jul 17, 11 AM $0.00155
+0.00%
$1.99 million $2,773
Jul 17, 10 AM $0.00155
-0.38%
$1.99 million $2,772
Jul 17, 9 AM $0.00155
-1.12%
$2 million $2,155
Jul 17, 8 AM $0.00157
+0.07%
$2.02 million $2,222
Jul 17, 7 AM $0.00157
-0.38%
$2.02 million $2,167
Jul 17, 6 AM $0.00158
+2.13%
$2.03 million $3,138
Jul 17, 5 AM $0.00155
-1.52%
$1.99 million $2,004
Jul 17, 4 AM $0.00158
-0.01%
$2.03 million $1,986
Jul 17, 3 AM $0.00158
+0.00%
$2.03 million $2,045
Jul 17, 2 AM $0.00158
+0.02%
$2.03 million $2,056
Jul 17, 1 AM $0.00158
+0.02%
$2.03 million $2,094
Jul 17, 12 AM $0.00157
+2.69%
$2.03 million $2,249
Jul 16, 11 PM $0.00153
-2.74%
$1.97 million $2,249
Jul 16, 10 PM $0.00158
+0.04%
$2.03 million $2,233
Jul 16, 9 PM $0.00158
-0.06%
$2.03 million $2,224