AllianceBlock Nexera Token Historical Data

NXRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00292
-0.30%
$ 3.05 million $ 31,242
Apr 9, 5 PM $ 0.00293
-0.27%
$ 3.06 million $ 29,650
Apr 9, 4 PM $ 0.00294
-0.24%
$ 3.07 million $ 29,792
Apr 9, 3 PM $ 0.00294
-1.32%
$ 3.08 million $ 27,649
Apr 9, 2 PM $ 0.00298
-0.31%
$ 3.12 million $ 31,088
Apr 9, 1 PM $ 0.00299
-0.13%
$ 3.13 million $ 31,284
Apr 9, 12 PM $ 0.003
-0.11%
$ 3.13 million $ 33,436
Apr 9, 11 AM $ 0.003
-0.01%
$ 3.14 million $ 33,838
Apr 9, 10 AM $ 0.003
+0.30%
$ 3.14 million $ 34,613
Apr 9, 9 AM $ 0.00299
-1.52%
$ 3.13 million $ 33,314
Apr 9, 8 AM $ 0.00304
+2.43%
$ 3.18 million $ 31,892
Apr 9, 7 AM $ 0.00296
-0.51%
$ 3.1 million $ 24,625
Apr 9, 6 AM $ 0.00298
+0.10%
$ 3.12 million $ 27,112
Apr 9, 5 AM $ 0.00298
+0.05%
$ 3.11 million $ 28,799
Apr 9, 4 AM $ 0.00297
-0.38%
$ 3.11 million $ 29,224
Apr 9, 3 AM $ 0.00299
-0.05%
$ 3.12 million $ 28,712
Apr 9, 2 AM $ 0.00299
+0.02%
$ 3.13 million $ 28,803
Apr 9, 1 AM $ 0.00299
-0.26%
$ 3.12 million $ 30,488
Apr 9, 12 AM $ 0.003
-0.82%
$ 3.13 million $ 31,475
Apr 8, 11 PM $ 0.00301
-2.99%
$ 3.15 million $ 31,318
Apr 8, 10 PM $ 0.0031
-0.73%
$ 3.24 million $ 29,313
Apr 8, 9 PM $ 0.00312
+2.93%
$ 3.27 million $ 26,545
Apr 8, 8 PM $ 0.00303
-0.53%
$ 3.17 million $ 25,482
Apr 8, 7 PM $ 0.00305
-4.22%
$ 3.19 million $ 26,242
Apr 8, 6 PM $ 0.00318
+0.20%
$ 3.33 million $ 23,958
Apr 8, 5 PM $ 0.00318
-2.74%
$ 3.32 million $ 24,176
Apr 8, 4 PM $ 0.00327
+5.00%
$ 3.42 million $ 27,124
Apr 8, 3 PM $ 0.00311
-2.41%
$ 3.26 million $ 27,125
Apr 8, 2 PM $ 0.00319
-1.21%
$ 3.34 million $ 28,333
Apr 8, 1 PM $ 0.00323
+4.27%
$ 3.38 million $ 28,816
Apr 8, 12 PM $ 0.0031
+2.30%
$ 3.24 million $ 33,559
Apr 8, 11 AM $ 0.00303
+2.27%
$ 3.17 million $ 41,977
Apr 8, 10 AM $ 0.00296
-1.11%
$ 3.1 million $ 51,335
Apr 8, 9 AM $ 0.00299
+0.04%
$ 3.13 million $ 53,951
Apr 8, 8 AM $ 0.00299
+1.51%
$ 3.13 million $ 70,496
Apr 8, 7 AM $ 0.00295
+2.69%
$ 3.08 million $ 88,117
Apr 8, 6 AM $ 0.00287
+8.40%
$ 3 million $ 93,788
Apr 8, 5 AM $ 0.00265
-2.40%
$ 2.77 million $ 92,265
Apr 8, 4 AM $ 0.00271
+0.50%
$ 2.84 million $ 97,538
Apr 8, 3 AM $ 0.0027
-0.23%
$ 2.82 million $ 100,207
Apr 8, 2 AM $ 0.0027
-0.84%
$ 2.83 million $ 99,738
Apr 8, 1 AM $ 0.00275
-1.35%
$ 2.87 million $ 100,860
Apr 8, 12 AM $ 0.00278
-3.40%
$ 2.91 million $ 100,446
Apr 7, 11 PM $ 0.00288
+2.78%
$ 3.02 million $ 99,094
Apr 7, 10 PM $ 0.0028
-1.20%
$ 2.93 million $ 98,229
Apr 7, 9 PM $ 0.00284
-0.58%
$ 2.97 million $ 97,518
Apr 7, 8 PM $ 0.00285
+1.80%
$ 2.99 million $ 94,297
Apr 7, 7 PM $ 0.0028
-0.03%
$ 2.93 million $ 93,084
Apr 7, 6 PM $ 0.00281
+0.67%
$ 2.93 million $ 93,243
Apr 7, 5 PM $ 0.00279
+7.51%
$ 2.91 million $ 92,988