AllianceBlock Nexera Token Historical Data

NXRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00274
+0.07%
$ 2.86 million $ 11,078
Apr 11, 6 PM $ 0.00273
+0.53%
$ 2.86 million $ 13,259
Apr 11, 5 PM $ 0.00272
-0.41%
$ 2.84 million $ 14,185
Apr 11, 4 PM $ 0.00273
-0.83%
$ 2.86 million $ 13,999
Apr 11, 3 PM $ 0.00275
+0.63%
$ 2.88 million $ 13,920
Apr 11, 2 PM $ 0.00274
+0.33%
$ 2.86 million $ 12,993
Apr 11, 1 PM $ 0.00273
-0.43%
$ 2.85 million $ 12,824
Apr 11, 12 PM $ 0.00274
+1.70%
$ 2.86 million $ 12,756
Apr 11, 11 AM $ 0.00269
+0.02%
$ 2.82 million $ 13,720
Apr 11, 10 AM $ 0.00269
-0.83%
$ 2.82 million $ 14,548
Apr 11, 9 AM $ 0.00271
-0.35%
$ 2.84 million $ 15,311
Apr 11, 8 AM $ 0.00272
-2.02%
$ 2.85 million $ 15,008
Apr 11, 7 AM $ 0.00278
+0.15%
$ 2.91 million $ 14,935
Apr 11, 6 AM $ 0.00278
-0.09%
$ 2.9 million $ 15,072
Apr 11, 5 AM $ 0.00278
-0.72%
$ 2.91 million $ 15,085
Apr 11, 4 AM $ 0.0028
-0.01%
$ 2.93 million $ 15,162
Apr 11, 3 AM $ 0.0028
+1.82%
$ 2.93 million $ 15,093
Apr 11, 2 AM $ 0.00275
-0.33%
$ 2.88 million $ 14,625
Apr 11, 1 AM $ 0.00276
+0.42%
$ 2.89 million $ 14,634
Apr 11, 12 AM $ 0.00275
-0.60%
$ 2.87 million $ 14,597
Apr 10, 11 PM $ 0.00276
+0.39%
$ 2.89 million $ 14,607
Apr 10, 10 PM $ 0.00275
+0.28%
$ 2.88 million $ 14,448
Apr 10, 9 PM $ 0.00274
-0.35%
$ 2.87 million $ 13,202
Apr 10, 8 PM $ 0.00275
-0.79%
$ 2.88 million $ 13,183
Apr 10, 7 PM $ 0.00278
-2.39%
$ 2.9 million $ 11,896
Apr 10, 6 PM $ 0.00284
-0.87%
$ 2.98 million $ 9,982
Apr 10, 5 PM $ 0.00287
-0.15%
$ 3 million $ 10,796
Apr 10, 4 PM $ 0.00287
-0.03%
$ 3 million $ 11,035
Apr 10, 3 PM $ 0.00287
-0.10%
$ 3 million $ 11,987
Apr 10, 2 PM $ 0.00288
-0.62%
$ 3.01 million $ 12,150
Apr 10, 1 PM $ 0.00289
+0.03%
$ 3.03 million $ 12,083
Apr 10, 12 PM $ 0.00289
-0.17%
$ 3.03 million $ 12,080
Apr 10, 11 AM $ 0.0029
+0.29%
$ 3.03 million $ 11,739
Apr 10, 10 AM $ 0.00289
+0.12%
$ 3.02 million $ 10,945
Apr 10, 9 AM $ 0.00289
-0.50%
$ 3.02 million $ 10,484
Apr 10, 8 AM $ 0.0029
+0.97%
$ 3.03 million $ 13,759
Apr 10, 7 AM $ 0.00287
-0.78%
$ 3 million $ 18,487
Apr 10, 6 AM $ 0.0029
+0.31%
$ 3.03 million $ 18,210
Apr 10, 5 AM $ 0.00289
-0.12%
$ 3.02 million $ 19,087
Apr 10, 4 AM $ 0.00289
-0.31%
$ 3.02 million $ 19,114
Apr 10, 3 AM $ 0.0029
-0.12%
$ 3.03 million $ 19,842
Apr 10, 2 AM $ 0.0029
-0.03%
$ 3.04 million $ 19,934
Apr 10, 1 AM $ 0.0029
+0.04%
$ 3.04 million $ 19,977
Apr 10, 12 AM $ 0.0029
+0.02%
$ 3.04 million $ 20,087
Apr 9, 11 PM $ 0.0029
-0.07%
$ 3.03 million $ 20,309
Apr 9, 10 PM $ 0.0029
-0.29%
$ 3.04 million $ 23,778
Apr 9, 9 PM $ 0.00291
-0.12%
$ 3.05 million $ 26,059
Apr 9, 8 PM $ 0.00292
-0.02%
$ 3.05 million $ 28,985
Apr 9, 7 PM $ 0.00292
-0.12%
$ 3.05 million $ 28,899
Apr 9, 6 PM $ 0.00292
-0.30%
$ 3.05 million $ 31,242