Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.00148
-2.36%
$1.9 million $1,584
Jul 22, 11 PM $0.00151
+1.01%
$1.94 million $1,615
Jul 22, 10 PM $0.0015
+0.00%
$1.92 million $903
Jul 22, 9 PM $0.0015
+0.00%
$1.92 million $903
Jul 22, 8 PM $0.0015
+2.25%
$1.92 million $901
Jul 22, 7 PM $0.00146
+0.01%
$1.88 million $802
Jul 22, 6 PM $0.00146
-1.16%
$1.88 million $940
Jul 22, 5 PM $0.00148
+1.16%
$1.9 million $973
Jul 22, 4 PM $0.00146
+0.08%
$1.88 million $977
Jul 22, 3 PM $0.00146
-0.16%
$1.88 million $852
Jul 22, 2 PM $0.00146
-0.34%
$1.88 million $835
Jul 22, 1 PM $0.00147
+1.14%
$1.89 million $835
Jul 22, 12 PM $0.00145
-0.65%
$1.87 million $781
Jul 22, 11 AM $0.00146
-0.48%
$1.88 million $756
Jul 22, 10 AM $0.00147
-0.46%
$1.89 million $679
Jul 22, 9 AM $0.00148
-0.17%
$1.9 million $960
Jul 22, 8 AM $0.00148
+0.17%
$1.9 million $1,077
Jul 22, 7 AM $0.00148
-0.01%
$1.9 million $1,517
Jul 22, 6 AM $0.00148
+0.00%
$1.9 million $1,490
Jul 22, 5 AM $0.00148
-0.09%
$1.9 million $1,492
Jul 22, 4 AM $0.00148
-0.01%
$1.9 million $1,574
Jul 22, 3 AM $0.00148
+0.14%
$1.9 million $1,576
Jul 22, 2 AM $0.00148
-0.01%
$1.9 million $1,559
Jul 22, 1 AM $0.00148
-1.91%
$1.9 million $1,570
Jul 22, 12 AM $0.0015
+1.92%
$1.93 million $1,535
Jul 21, 11 PM $0.00148
+0.00%
$1.9 million $1,400
Jul 21, 10 PM $0.00148
+0.00%
$1.9 million $1,402
Jul 21, 9 PM $0.00148
+0.11%
$1.9 million $1,403
Jul 21, 8 PM $0.00147
-0.09%
$1.9 million $1,381
Jul 21, 7 PM $0.00148
+0.08%
$1.9 million $1,447
Jul 21, 6 PM $0.00147
-0.47%
$1.9 million $1,926
Jul 21, 5 PM $0.00148
+0.02%
$1.9 million $1,853
Jul 21, 4 PM $0.00148
-0.15%
$1.9 million $1,949
Jul 21, 3 PM $0.00148
-0.70%
$1.91 million $1,922
Jul 21, 2 PM $0.00149
+1.94%
$1.92 million $2,018
Jul 21, 1 PM $0.00146
+0.97%
$1.88 million $2,022
Jul 21, 12 PM $0.00145
-0.96%
$1.86 million $2,028
Jul 21, 11 AM $0.00146
+0.00%
$1.88 million $2,035
Jul 21, 10 AM $0.00146
-2.21%
$1.88 million $2,039
Jul 21, 9 AM $0.0015
+0.09%
$1.92 million $1,355
Jul 21, 8 AM $0.0015
+0.17%
$1.92 million $1,237
Jul 21, 7 AM $0.00149
+0.00%
$1.92 million $767
Jul 21, 6 AM $0.00149
-0.38%
$1.92 million $767
Jul 21, 5 AM $0.0015
-0.30%
$1.93 million $878
Jul 21, 4 AM $0.0015
+0.30%
$1.93 million $878
Jul 21, 3 AM $0.0015
-0.17%
$1.93 million $866
Jul 21, 2 AM $0.0015
+1.24%
$1.93 million $866
Jul 21, 1 AM $0.00148
-0.02%
$1.91 million $816
Jul 21, 12 AM $0.00148
-0.01%
$1.91 million $831
Jul 20, 11 PM $0.00148
+0.00%
$1.91 million $961