Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.00142
-0.43%
$1.82 million $4,250
Jul 25, 12 AM $0.00142
+0.00%
$1.83 million $4,222
Jul 24, 11 PM $0.00142
-1.27%
$1.83 million $4,285
Jul 24, 10 PM $0.00144
+1.07%
$1.85 million $4,513
Jul 24, 9 PM $0.00143
-0.64%
$1.83 million $4,480
Jul 24, 8 PM $0.00143
+1.23%
$1.84 million $4,480
Jul 24, 7 PM $0.00142
+0.03%
$1.82 million $4,165
Jul 24, 6 PM $0.00142
-0.05%
$1.82 million $4,202
Jul 24, 5 PM $0.00142
+0.89%
$1.82 million $4,294
Jul 24, 4 PM $0.00141
-0.07%
$1.81 million $3,658
Jul 24, 3 PM $0.00141
+0.00%
$1.81 million $3,653
Jul 24, 2 PM $0.00141
+0.00%
$1.81 million $3,665
Jul 24, 1 PM $0.00141
+0.00%
$1.81 million $3,686
Jul 24, 12 PM $0.00141
-0.04%
$1.81 million $3,754
Jul 24, 11 AM $0.00141
+0.29%
$1.81 million $3,726
Jul 24, 10 AM $0.00141
-0.43%
$1.81 million $3,651
Jul 24, 9 AM $0.00141
-0.84%
$1.82 million $3,648
Jul 24, 8 AM $0.00142
-0.59%
$1.83 million $1,677
Jul 24, 7 AM $0.00143
-2.14%
$1.84 million $1,668
Jul 24, 6 AM $0.00146
+1.08%
$1.88 million $1,661
Jul 24, 5 AM $0.00145
+0.80%
$1.86 million $982
Jul 24, 4 AM $0.00144
-1.83%
$1.85 million $963
Jul 24, 3 AM $0.00146
+1.20%
$1.88 million $964
Jul 24, 2 AM $0.00145
-1.19%
$1.86 million $967
Jul 24, 1 AM $0.00146
+0.02%
$1.88 million $949
Jul 24, 12 AM $0.00146
+0.94%
$1.88 million $953
Jul 23, 11 PM $0.00145
+0.03%
$1.86 million $915
Jul 23, 10 PM $0.00145
+0.00%
$1.86 million $1,578
Jul 23, 9 PM $0.00145
-0.61%
$1.86 million $1,578
Jul 23, 8 PM $0.00146
+0.40%
$1.87 million $1,579
Jul 23, 7 PM $0.00145
-0.31%
$1.87 million $1,560
Jul 23, 6 PM $0.00146
+0.11%
$1.87 million $1,516
Jul 23, 5 PM $0.00146
-0.69%
$1.88 million $1,423
Jul 23, 4 PM $0.00147
-0.10%
$1.89 million $1,376
Jul 23, 3 PM $0.00147
-0.03%
$1.89 million $1,494
Jul 23, 2 PM $0.00147
-0.64%
$1.89 million $1,469
Jul 23, 1 PM $0.00148
+0.00%
$1.9 million $1,380
Jul 23, 12 PM $0.00148
+0.62%
$1.9 million $1,412
Jul 23, 11 AM $0.00147
-0.01%
$1.89 million $1,549
Jul 23, 10 AM $0.00147
+0.00%
$1.89 million $1,554
Jul 23, 9 AM $0.00147
-0.20%
$1.89 million $1,850
Jul 23, 8 AM $0.00147
-0.01%
$1.9 million $1,839
Jul 23, 7 AM $0.00147
-0.23%
$1.9 million $1,868
Jul 23, 6 AM $0.00148
-0.42%
$1.9 million $1,896
Jul 23, 5 AM $0.00148
+0.00%
$1.91 million $1,528
Jul 23, 4 AM $0.00148
+0.56%
$1.91 million $1,531
Jul 23, 3 AM $0.00148
-0.03%
$1.9 million $1,530
Jul 23, 2 AM $0.00148
+0.00%
$1.9 million $1,546
Jul 23, 1 AM $0.00148
+0.02%
$1.9 million $1,546
Jul 23, 12 AM $0.00148
-2.36%
$1.9 million $1,584