AllianceBlock Nexera Token Historical Data

NXRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00241
-1.05%
$ 2.52 million $ 15,238
Apr 13, 6 PM $ 0.00244
-2.36%
$ 2.55 million $ 16,736
Apr 13, 5 PM $ 0.0025
+0.27%
$ 2.61 million $ 16,329
Apr 13, 4 PM $ 0.00249
+0.38%
$ 2.6 million $ 17,071
Apr 13, 3 PM $ 0.00248
+0.06%
$ 2.59 million $ 18,501
Apr 13, 2 PM $ 0.00248
+2.12%
$ 2.59 million $ 17,842
Apr 13, 1 PM $ 0.00243
-0.54%
$ 2.54 million $ 17,454
Apr 13, 12 PM $ 0.00244
-1.76%
$ 2.55 million $ 17,573
Apr 13, 11 AM $ 0.00248
+0.44%
$ 2.6 million $ 16,828
Apr 13, 10 AM $ 0.00247
-0.04%
$ 2.59 million $ 16,856
Apr 13, 9 AM $ 0.00247
-0.88%
$ 2.59 million $ 16,723
Apr 13, 8 AM $ 0.0025
-0.20%
$ 2.61 million $ 16,569
Apr 13, 7 AM $ 0.0025
+1.16%
$ 2.62 million $ 16,576
Apr 13, 6 AM $ 0.00247
-0.20%
$ 2.59 million $ 15,347
Apr 13, 5 AM $ 0.00248
-1.27%
$ 2.59 million $ 14,884
Apr 13, 4 AM $ 0.00251
-0.25%
$ 2.62 million $ 14,046
Apr 13, 3 AM $ 0.00252
-0.01%
$ 2.63 million $ 14,405
Apr 13, 2 AM $ 0.00252
-1.82%
$ 2.63 million $ 15,839
Apr 13, 1 AM $ 0.00256
-0.11%
$ 2.68 million $ 15,119
Apr 13, 12 AM $ 0.00256
-0.28%
$ 2.68 million $ 17,766
Apr 12, 11 PM $ 0.00257
-1.17%
$ 2.69 million $ 19,856
Apr 12, 10 PM $ 0.0026
-0.35%
$ 2.72 million $ 21,360
Apr 12, 9 PM $ 0.00261
-0.42%
$ 2.73 million $ 22,952
Apr 12, 8 PM $ 0.00262
+0.49%
$ 2.74 million $ 23,908
Apr 12, 7 PM $ 0.00261
-0.03%
$ 2.73 million $ 23,731
Apr 12, 6 PM $ 0.00261
-0.75%
$ 2.73 million $ 20,743
Apr 12, 5 PM $ 0.0026
-2.06%
$ 2.72 million $ 19,897
Apr 12, 4 PM $ 0.00265
-0.49%
$ 2.77 million $ 19,171
Apr 12, 3 PM $ 0.00266
-0.81%
$ 2.79 million $ 18,123
Apr 12, 2 PM $ 0.00269
-0.60%
$ 2.81 million $ 18,433
Apr 12, 1 PM $ 0.0027
-1.14%
$ 2.83 million $ 18,910
Apr 12, 12 PM $ 0.00273
-0.65%
$ 2.86 million $ 18,905
Apr 12, 11 AM $ 0.00275
+1.03%
$ 2.88 million $ 18,739
Apr 12, 10 AM $ 0.00272
-0.03%
$ 2.85 million $ 18,180
Apr 12, 9 AM $ 0.00272
+0.27%
$ 2.85 million $ 18,647
Apr 12, 8 AM $ 0.00272
-0.49%
$ 2.84 million $ 19,920
Apr 12, 7 AM $ 0.00273
+0.17%
$ 2.86 million $ 20,284
Apr 12, 6 AM $ 0.00273
-0.68%
$ 2.85 million $ 20,448
Apr 12, 5 AM $ 0.00274
-0.89%
$ 2.87 million $ 19,860
Apr 12, 4 AM $ 0.00277
+0.75%
$ 2.9 million $ 19,846
Apr 12, 3 AM $ 0.00275
+0.36%
$ 2.87 million $ 19,610
Apr 12, 2 AM $ 0.00274
+0.52%
$ 2.86 million $ 17,915
Apr 12, 1 AM $ 0.00272
-1.08%
$ 2.85 million $ 17,791
Apr 12, 12 AM $ 0.00275
+4.10%
$ 2.88 million $ 17,880
Apr 11, 11 PM $ 0.00265
+0.67%
$ 2.77 million $ 14,525
Apr 11, 10 PM $ 0.00263
-2.64%
$ 2.75 million $ 11,523
Apr 11, 9 PM $ 0.0027
-1.44%
$ 2.82 million $ 10,772
Apr 11, 8 PM $ 0.00274
+0.11%
$ 2.86 million $ 9,854
Apr 11, 7 PM $ 0.00274
+0.07%
$ 2.86 million $ 11,078
Apr 11, 6 PM $ 0.00273
+0.53%
$ 2.86 million $ 13,259