AllianceBlock Nexera Token Historical Data

NXRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00207
+1.80%
$ 2.16 million $ 32,393
Apr 15, 7 PM $ 0.00203
+0.49%
$ 2.12 million $ 32,644
Apr 15, 6 PM $ 0.00202
+1.60%
$ 2.11 million $ 32,653
Apr 15, 5 PM $ 0.00199
+1.59%
$ 2.08 million $ 32,339
Apr 15, 4 PM $ 0.00196
+0.36%
$ 2.05 million $ 33,175
Apr 15, 3 PM $ 0.00195
-0.01%
$ 2.04 million $ 33,608
Apr 15, 2 PM $ 0.00195
-1.17%
$ 2.04 million $ 33,126
Apr 15, 1 PM $ 0.00197
+1.64%
$ 2.07 million $ 33,077
Apr 15, 12 PM $ 0.00194
+2.54%
$ 2.03 million $ 33,586
Apr 15, 11 AM $ 0.00189
-0.01%
$ 1.98 million $ 33,750
Apr 15, 10 AM $ 0.00189
+4.10%
$ 1.98 million $ 33,542
Apr 15, 9 AM $ 0.00184
+0.76%
$ 1.92 million $ 31,408
Apr 15, 8 AM $ 0.00182
+1.34%
$ 1.91 million $ 34,518
Apr 15, 7 AM $ 0.0018
+0.09%
$ 1.88 million $ 36,989
Apr 15, 6 AM $ 0.0018
+2.61%
$ 1.88 million $ 36,595
Apr 15, 5 AM $ 0.00175
-2.05%
$ 1.83 million $ 33,948
Apr 15, 4 AM $ 0.00179
-11.03%
$ 1.87 million $ 25,092
Apr 15, 3 AM $ 0.00201
-0.79%
$ 2.1 million $ 19,103
Apr 15, 2 AM $ 0.00203
-2.60%
$ 2.12 million $ 17,710
Apr 15, 1 AM $ 0.00208
-2.60%
$ 2.18 million $ 19,217
Apr 15, 12 AM $ 0.00214
+0.35%
$ 2.23 million $ 18,822
Apr 14, 11 PM $ 0.00213
-0.83%
$ 2.23 million $ 18,819
Apr 14, 10 PM $ 0.00215
+0.15%
$ 2.25 million $ 20,766
Apr 14, 9 PM $ 0.00214
-0.50%
$ 2.24 million $ 22,547
Apr 14, 8 PM $ 0.00215
-0.03%
$ 2.25 million $ 22,633
Apr 14, 7 PM $ 0.00215
+0.41%
$ 2.25 million $ 23,093
Apr 14, 6 PM $ 0.00215
-0.75%
$ 2.24 million $ 23,324
Apr 14, 5 PM $ 0.00216
-0.27%
$ 2.26 million $ 24,692
Apr 14, 4 PM $ 0.00217
+0.15%
$ 2.27 million $ 23,908
Apr 14, 3 PM $ 0.00216
-1.65%
$ 2.26 million $ 23,728
Apr 14, 2 PM $ 0.0022
+0.05%
$ 2.3 million $ 23,858
Apr 14, 1 PM $ 0.0022
+0.93%
$ 2.3 million $ 24,371
Apr 14, 12 PM $ 0.00218
-1.77%
$ 2.28 million $ 23,807
Apr 14, 11 AM $ 0.00222
+0.86%
$ 2.32 million $ 24,438
Apr 14, 10 AM $ 0.0022
-1.26%
$ 2.3 million $ 23,889
Apr 14, 9 AM $ 0.00223
-4.79%
$ 2.33 million $ 21,462
Apr 14, 8 AM $ 0.00234
+2.97%
$ 2.45 million $ 17,601
Apr 14, 7 AM $ 0.00227
+0.00%
$ 2.38 million $ 15,379
Apr 14, 6 AM $ 0.00227
+0.40%
$ 2.38 million $ 16,461
Apr 14, 5 AM $ 0.00226
-0.30%
$ 2.37 million $ 16,602
Apr 14, 4 AM $ 0.00227
-1.27%
$ 2.38 million $ 16,086
Apr 14, 3 AM $ 0.0023
-2.03%
$ 2.41 million $ 16,185
Apr 14, 2 AM $ 0.00235
+0.15%
$ 2.46 million $ 19,268
Apr 14, 1 AM $ 0.00234
+0.15%
$ 2.45 million $ 19,899
Apr 14, 12 AM $ 0.00234
-0.23%
$ 2.45 million $ 19,927
Apr 13, 11 PM $ 0.00235
+0.23%
$ 2.45 million $ 19,985
Apr 13, 10 PM $ 0.00234
-0.21%
$ 2.45 million $ 18,871
Apr 13, 9 PM $ 0.00235
-0.10%
$ 2.45 million $ 16,513
Apr 13, 8 PM $ 0.00235
-2.62%
$ 2.46 million $ 15,179
Apr 13, 7 PM $ 0.00241
-1.05%
$ 2.52 million $ 15,238