Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00143
-0.02%
$1.84 million $739
Jul 27, 2 AM $0.00143
+0.00%
$1.84 million $720
Jul 27, 1 AM $0.00143
-0.60%
$1.84 million $968
Jul 27, 12 AM $0.00144
-2.55%
$1.85 million $919
Jul 26, 11 PM $0.00148
+2.59%
$1.9 million $939
Jul 26, 10 PM $0.00144
-0.02%
$1.85 million $951
Jul 26, 9 PM $0.00144
-0.03%
$1.85 million $851
Jul 26, 8 PM $0.00144
+0.12%
$1.85 million $840
Jul 26, 7 PM $0.00144
+0.08%
$1.85 million $775
Jul 26, 6 PM $0.00144
+0.09%
$1.85 million $1,031
Jul 26, 5 PM $0.00144
-0.03%
$1.85 million $1,205
Jul 26, 4 PM $0.00144
-0.80%
$1.85 million $1,184
Jul 26, 3 PM $0.00145
+0.10%
$1.86 million $854
Jul 26, 2 PM $0.00145
+0.40%
$1.86 million $1,001
Jul 26, 1 PM $0.00144
-0.27%
$1.85 million $2,727
Jul 26, 12 PM $0.00145
-1.71%
$1.86 million $2,693
Jul 26, 11 AM $0.00147
+2.75%
$1.89 million $2,693
Jul 26, 10 AM $0.00143
-0.25%
$1.84 million $2,582
Jul 26, 9 AM $0.00144
+0.47%
$1.85 million $2,593
Jul 26, 8 AM $0.00143
-0.31%
$1.84 million $2,377
Jul 26, 7 AM $0.00143
+0.00%
$1.84 million $2,567
Jul 26, 6 AM $0.00143
-0.03%
$1.84 million $2,596
Jul 26, 5 AM $0.00143
-0.01%
$1.84 million $2,594
Jul 26, 4 AM $0.00143
-1.49%
$1.84 million $2,581
Jul 26, 3 AM $0.00145
+0.70%
$1.87 million $2,588
Jul 26, 2 AM $0.00144
-0.02%
$1.86 million $2,608
Jul 26, 1 AM $0.00145
+0.00%
$1.86 million $2,467
Jul 26, 12 AM $0.00145
+0.60%
$1.86 million $2,496
Jul 25, 11 PM $0.00144
+0.10%
$1.85 million $2,476
Jul 25, 10 PM $0.00144
-4.26%
$1.85 million $2,466
Jul 25, 9 PM $0.0015
+4.20%
$1.93 million $2,484
Jul 25, 8 PM $0.00144
+0.03%
$1.85 million $2,484
Jul 25, 7 PM $0.00144
-0.01%
$1.85 million $2,637
Jul 25, 6 PM $0.00144
+0.00%
$1.85 million $2,645
Jul 25, 5 PM $0.00144
-0.28%
$1.85 million $2,643
Jul 25, 4 PM $0.00144
+0.00%
$1.85 million $3,232
Jul 25, 3 PM $0.00144
-3.06%
$1.85 million $3,232
Jul 25, 2 PM $0.00149
+7.74%
$1.91 million $4,466
Jul 25, 1 PM $0.00138
-1.39%
$1.78 million $1,372
Jul 25, 12 PM $0.0014
-0.11%
$1.8 million $1,370
Jul 25, 11 AM $0.0014
+0.10%
$1.8 million $1,399
Jul 25, 10 AM $0.0014
-0.50%
$1.8 million $1,484
Jul 25, 9 AM $0.00141
-0.77%
$1.81 million $1,872
Jul 25, 8 AM $0.00142
+0.00%
$1.82 million $3,877
Jul 25, 7 AM $0.00142
+0.00%
$1.82 million $3,886
Jul 25, 6 AM $0.00142
+0.12%
$1.82 million $3,865
Jul 25, 5 AM $0.00142
-0.15%
$1.82 million $4,793
Jul 25, 4 AM $0.00142
-0.56%
$1.82 million $4,805
Jul 25, 3 AM $0.00143
+2.24%
$1.83 million $4,720
Jul 25, 2 AM $0.0014
-1.43%
$1.79 million $4,702