AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00202
-2.10%
$ 2.11 million $ 14,357
Jun 9, 2 PM $ 0.00206
+1.24%
$ 2.16 million $ 18,411
Jun 9, 1 PM $ 0.00204
-0.10%
$ 2.13 million $ 17,584
Jun 9, 12 PM $ 0.00204
+0.08%
$ 2.13 million $ 17,627
Jun 9, 11 AM $ 0.00204
-0.03%
$ 2.13 million $ 18,136
Jun 9, 10 AM $ 0.00204
+0.33%
$ 2.13 million $ 19,499
Jun 9, 9 AM $ 0.00203
-0.40%
$ 2.13 million $ 19,144
Jun 9, 8 AM $ 0.00204
+1.51%
$ 2.13 million $ 19,040
Jun 9, 7 AM $ 0.00201
-0.27%
$ 2.1 million $ 18,934
Jun 9, 6 AM $ 0.00202
-0.25%
$ 2.11 million $ 18,981
Jun 9, 5 AM $ 0.00202
+0.59%
$ 2.11 million $ 20,507
Jun 9, 4 AM $ 0.00201
-0.06%
$ 2.1 million $ 20,859
Jun 9, 3 AM $ 0.00201
+0.07%
$ 2.1 million $ 20,921
Jun 9, 2 AM $ 0.00201
+0.00%
$ 2.1 million $ 21,448
Jun 9, 1 AM $ 0.00201
+2.06%
$ 2.1 million $ 20,998
Jun 9, 12 AM $ 0.00197
+0.75%
$ 2.06 million $ 19,104
Jun 8, 11 PM $ 0.00195
-1.87%
$ 2.04 million $ 18,635
Jun 8, 10 PM $ 0.00199
+1.18%
$ 2.08 million $ 18,927
Jun 8, 9 PM $ 0.00197
+0.76%
$ 2.06 million $ 18,279
Jun 8, 8 PM $ 0.00195
-2.65%
$ 2.04 million $ 18,423
Jun 8, 7 PM $ 0.00201
-0.07%
$ 2.1 million $ 14,898
Jun 8, 6 PM $ 0.00201
+0.04%
$ 2.1 million $ 15,180
Jun 8, 5 PM $ 0.00201
-0.39%
$ 2.1 million $ 15,254
Jun 8, 4 PM $ 0.00201
-0.50%
$ 2.11 million $ 15,200
Jun 8, 3 PM $ 0.00202
+9.45%
$ 2.12 million $ 15,198
Jun 8, 2 PM $ 0.00185
+0.08%
$ 1.93 million $ 10,916
Jun 8, 1 PM $ 0.00185
-0.34%
$ 1.93 million $ 11,123
Jun 8, 12 PM $ 0.00185
-0.09%
$ 1.94 million $ 12,553
Jun 8, 11 AM $ 0.00186
+0.57%
$ 1.94 million $ 12,717
Jun 8, 10 AM $ 0.00185
+0.11%
$ 1.93 million $ 11,266
Jun 8, 9 AM $ 0.00184
-0.26%
$ 1.93 million $ 11,557
Jun 8, 8 AM $ 0.00185
+0.52%
$ 1.93 million $ 15,731
Jun 8, 7 AM $ 0.00184
-0.70%
$ 1.92 million $ 16,638
Jun 8, 6 AM $ 0.00185
+0.27%
$ 1.94 million $ 17,994
Jun 8, 5 AM $ 0.00185
-0.27%
$ 1.93 million $ 16,800
Jun 8, 4 AM $ 0.00185
+1.39%
$ 1.94 million $ 16,386
Jun 8, 3 AM $ 0.00183
-0.69%
$ 1.91 million $ 16,228
Jun 8, 2 AM $ 0.00184
-1.89%
$ 1.92 million $ 15,773
Jun 8, 1 AM $ 0.00187
+1.02%
$ 1.96 million $ 15,790
Jun 8, 12 AM $ 0.00186
-0.19%
$ 1.94 million $ 15,485
Jun 7, 11 PM $ 0.00186
+1.92%
$ 1.94 million $ 15,306
Jun 7, 10 PM $ 0.00182
+0.18%
$ 1.91 million $ 14,093
Jun 7, 9 PM $ 0.00182
-0.34%
$ 1.9 million $ 13,862
Jun 7, 8 PM $ 0.00183
-0.63%
$ 1.91 million $ 13,784
Jun 7, 7 PM $ 0.00184
-0.41%
$ 1.92 million $ 13,339
Jun 7, 6 PM $ 0.00185
-1.12%
$ 1.93 million $ 14,932
Jun 7, 5 PM $ 0.00187
-1.96%
$ 1.95 million $ 19,542
Jun 7, 4 PM $ 0.0019
+2.61%
$ 1.99 million $ 20,701
Jun 7, 3 PM $ 0.00186
-0.39%
$ 1.94 million $ 20,421
Jun 7, 2 PM $ 0.00186
-1.86%
$ 1.95 million $ 20,487