Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00165
-19.29%
$1.72 million $30,176
Jun 17, 2026 $0.00204
-7.92%
$2.14 million $12,197
Jun 16, 2026 $0.00222
-2.54%
$2.32 million $7,994
Jun 15, 2026 $0.00228
+8.90%
$2.38 million $7,141
Jun 14, 2026 $0.00209
-1.37%
$2.19 million $14,488
Jun 13, 2026 $0.00212
+11.30%
$2.22 million $21,852
Jun 12, 2026 $0.0019
+1.63%
$1.99 million $5,255
Jun 11, 2026 $0.00187
+0.42%
$1.96 million $8,743
Jun 10, 2026 $0.00187
-2.20%
$1.95 million $5,404
Jun 9, 2026 $0.00191
-2.35%
$2 million $9,788
Jun 8, 2026 $0.00195
+5.05%
$2.04 million $18,635
Jun 7, 2026 $0.00186
-3.19%
$1.94 million $15,306
Jun 6, 2026 $0.00192
-2.51%
$2.01 million $15,396
Jun 5, 2026 $0.00197
+2.95%
$2.06 million $14,706
Jun 4, 2026 $0.00191
-4.36%
$2 million $11,652
Jun 3, 2026 $0.002
+2.99%
$2.09 million $6,257
Jun 2, 2026 $0.00194
-10.88%
$2.03 million $16,064
Jun 1, 2026 $0.00218
+8.76%
$2.28 million $25,640
May 31, 2026 $0.002
-4.68%
$2.12 million $9,867
May 30, 2026 $0.0021
-3.94%
$2.2 million $10,031
May 29, 2026 $0.00219
+7.13%
$2.29 million $11,928
May 28, 2026 $0.00204
-6.40%
$2.14 million $29,313
May 27, 2026 $0.00218
-20.33%
$2.28 million $37,799
May 26, 2026 $0.00274
+3.27%
$2.87 million $12,712
May 25, 2026 $0.00265
-2.62%
$2.77 million $15,627
May 24, 2026 $0.00272
+1.74%
$2.85 million $9,471
May 23, 2026 $0.00268
-1.80%
$2.8 million $20,266
May 22, 2026 $0.00273
-9.35%
$2.85 million $26,940
May 21, 2026 $0.00301
-8.27%
$3.15 million $19,484
May 20, 2026 $0.00328
+2.11%
$3.43 million $9,018
May 19, 2026 $0.00321
+2.05%
$3.36 million $8,404
May 18, 2026 $0.00315
-4.12%
$3.29 million $18,188
May 17, 2026 $0.00328
-11.73%
$3.43 million $22,105
May 16, 2026 $0.00372
+4.55%
$3.89 million $34,018
May 15, 2026 $0.00356
-1.07%
$3.72 million $30,762
May 14, 2026 $0.00359
-15.26%
$3.76 million $53,308
May 13, 2026 $0.00424
+13.66%
$4.44 million $81,089
May 12, 2026 $0.00373
+18.88%
$3.9 million $54,786
May 11, 2026 $0.00314
+21.90%
$3.28 million $43,037
May 10, 2026 $0.00258
+15.63%
$2.69 million $71,102
May 9, 2026 $0.00223
+8.91%
$2.33 million $13,047
May 8, 2026 $0.00204
+0.91%
$2.14 million $6,143
May 7, 2026 $0.00203
-1.03%
$2.12 million $10,280
May 6, 2026 $0.00205
+0.67%
$2.14 million $20,109
May 5, 2026 $0.00203
-5.29%
$2.13 million $18,014
May 4, 2026 $0.00215
-0.73%
$2.25 million $11,332
May 3, 2026 $0.00216
-0.35%
$2.26 million $8,454
May 2, 2026 $0.00217
-1.93%
$2.27 million $6,045
May 1, 2026 $0.00221
+3.61%
$2.32 million $10,467
Apr 30, 2026 $0.00214
+4.51%
$2.23 million $11,733