AllianceBlock Nexera Token Historical Data

NXRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00224
+0.01%
$ 2.34 million $ 16,459
Apr 17, 8 PM $ 0.00224
-0.34%
$ 2.34 million $ 16,591
Apr 17, 7 PM $ 0.00225
+0.74%
$ 2.35 million $ 16,651
Apr 17, 6 PM $ 0.00223
+0.19%
$ 2.34 million $ 16,722
Apr 17, 5 PM $ 0.00223
-0.05%
$ 2.33 million $ 17,151
Apr 17, 4 PM $ 0.00223
-0.10%
$ 2.33 million $ 17,517
Apr 17, 3 PM $ 0.00223
-1.37%
$ 2.33 million $ 16,912
Apr 17, 2 PM $ 0.00226
+2.16%
$ 2.37 million $ 13,084
Apr 17, 1 PM $ 0.00221
+0.53%
$ 2.32 million $ 12,451
Apr 17, 12 PM $ 0.0022
+0.32%
$ 2.3 million $ 13,000
Apr 17, 11 AM $ 0.0022
-0.12%
$ 2.3 million $ 13,008
Apr 17, 10 AM $ 0.0022
-1.21%
$ 2.3 million $ 14,956
Apr 17, 9 AM $ 0.00223
-1.05%
$ 2.33 million $ 18,462
Apr 17, 8 AM $ 0.00225
+0.92%
$ 2.35 million $ 17,436
Apr 17, 7 AM $ 0.00223
-0.31%
$ 2.33 million $ 19,372
Apr 17, 6 AM $ 0.00224
-0.06%
$ 2.34 million $ 19,721
Apr 17, 5 AM $ 0.00224
-3.09%
$ 2.34 million $ 20,706
Apr 17, 4 AM $ 0.00231
+0.01%
$ 2.41 million $ 21,628
Apr 17, 3 AM $ 0.00231
-0.18%
$ 2.41 million $ 21,647
Apr 17, 2 AM $ 0.00231
-0.01%
$ 2.42 million $ 21,659
Apr 17, 1 AM $ 0.00231
-0.13%
$ 2.42 million $ 29,384
Apr 17, 12 AM $ 0.00232
-0.69%
$ 2.42 million $ 30,267
Apr 16, 11 PM $ 0.00233
+0.63%
$ 2.44 million $ 36,010
Apr 16, 10 PM $ 0.00232
+1.15%
$ 2.42 million $ 37,674
Apr 16, 9 PM $ 0.00229
-0.15%
$ 2.4 million $ 40,128
Apr 16, 8 PM $ 0.00229
-1.74%
$ 2.4 million $ 40,210
Apr 16, 7 PM $ 0.00233
+1.40%
$ 2.44 million $ 40,118
Apr 16, 6 PM $ 0.0023
-1.49%
$ 2.41 million $ 39,448
Apr 16, 5 PM $ 0.00234
+2.45%
$ 2.45 million $ 39,210
Apr 16, 4 PM $ 0.00228
-0.60%
$ 2.39 million $ 39,444
Apr 16, 3 PM $ 0.0023
+0.38%
$ 2.4 million $ 39,441
Apr 16, 2 PM $ 0.00229
+1.81%
$ 2.39 million $ 39,833
Apr 16, 1 PM $ 0.00225
-0.79%
$ 2.35 million $ 39,564
Apr 16, 12 PM $ 0.00226
-0.27%
$ 2.37 million $ 39,985
Apr 16, 11 AM $ 0.00227
-0.88%
$ 2.37 million $ 40,087
Apr 16, 10 AM $ 0.00229
+3.04%
$ 2.4 million $ 38,381
Apr 16, 9 AM $ 0.00222
+1.82%
$ 2.32 million $ 36,866
Apr 16, 8 AM $ 0.00218
-3.14%
$ 2.28 million $ 34,789
Apr 16, 7 AM $ 0.00225
-1.07%
$ 2.36 million $ 32,793
Apr 16, 6 AM $ 0.00228
-2.38%
$ 2.38 million $ 32,599
Apr 16, 5 AM $ 0.00233
+5.98%
$ 2.44 million $ 34,264
Apr 16, 4 AM $ 0.0022
-0.47%
$ 2.3 million $ 38,780
Apr 16, 3 AM $ 0.00221
+0.15%
$ 2.31 million $ 46,799
Apr 16, 2 AM $ 0.00221
-0.99%
$ 2.31 million $ 47,523
Apr 16, 1 AM $ 0.00223
-0.43%
$ 2.33 million $ 47,747
Apr 16, 12 AM $ 0.00224
+1.85%
$ 2.34 million $ 47,860
Apr 15, 11 PM $ 0.00218
+2.90%
$ 2.28 million $ 35,865
Apr 15, 10 PM $ 0.00209
+1.51%
$ 2.19 million $ 35,676
Apr 15, 9 PM $ 0.00206
-0.48%
$ 2.15 million $ 32,290
Apr 15, 8 PM $ 0.00207
+1.80%
$ 2.16 million $ 32,393