Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.00137
-4.56%
$1.76 million $4,059
Jul 29, 3 AM $0.00143
+2.08%
$1.84 million $4,717
Jul 29, 2 AM $0.0014
+0.00%
$1.8 million $4,717
Jul 29, 1 AM $0.0014
+0.14%
$1.8 million $4,703
Jul 29, 12 AM $0.0014
-3.43%
$1.8 million $4,623
Jul 28, 11 PM $0.00145
+3.39%
$1.86 million $4,375
Jul 28, 10 PM $0.0014
+0.15%
$1.8 million $4,533
Jul 28, 9 PM $0.0014
-1.47%
$1.8 million $5,272
Jul 28, 8 PM $0.00142
-0.47%
$1.83 million $5,070
Jul 28, 7 PM $0.00143
-1.15%
$1.84 million $5,009
Jul 28, 6 PM $0.00144
-1.68%
$1.86 million $5,152
Jul 28, 5 PM $0.00147
+0.18%
$1.89 million $4,619
Jul 28, 4 PM $0.00147
-0.46%
$1.89 million $5,274
Jul 28, 3 PM $0.00147
-0.01%
$1.89 million $5,291
Jul 28, 2 PM $0.00147
-0.78%
$1.89 million $5,232
Jul 28, 1 PM $0.00148
-0.13%
$1.91 million $5,393
Jul 28, 12 PM $0.00149
-0.04%
$1.91 million $5,393
Jul 28, 11 AM $0.00149
+1.25%
$1.91 million $5,272
Jul 28, 10 AM $0.00147
+0.62%
$1.89 million $4,312
Jul 28, 9 AM $0.00147
+0.91%
$1.88 million $3,932
Jul 28, 8 AM $0.00145
-0.52%
$1.87 million $3,716
Jul 28, 7 AM $0.00146
-0.02%
$1.88 million $2,900
Jul 28, 6 AM $0.00146
+0.00%
$1.88 million $2,853
Jul 28, 5 AM $0.00146
-0.18%
$1.88 million $2,888
Jul 28, 4 AM $0.00146
+0.00%
$1.88 million $2,525
Jul 28, 3 AM $0.00146
-0.45%
$1.88 million $2,525
Jul 28, 2 AM $0.00147
+0.45%
$1.89 million $2,544
Jul 28, 1 AM $0.00146
+0.00%
$1.88 million $2,547
Jul 28, 12 AM $0.00146
+0.04%
$1.88 million $2,592
Jul 27, 11 PM $0.00146
+1.02%
$1.88 million $2,345
Jul 27, 10 PM $0.00145
+1.78%
$1.86 million $2,147
Jul 27, 9 PM $0.00142
+0.00%
$1.83 million $1,524
Jul 27, 8 PM $0.00142
-1.78%
$1.83 million $1,534
Jul 27, 7 PM $0.00145
-1.34%
$1.86 million $1,488
Jul 27, 6 PM $0.00143
-0.15%
$1.83 million $1,316
Jul 27, 5 PM $0.00143
-3.28%
$1.84 million $1,210
Jul 27, 4 PM $0.00148
+1.41%
$1.9 million $580
Jul 27, 3 PM $0.00146
+0.00%
$1.87 million $894
Jul 27, 2 PM $0.00146
-0.11%
$1.87 million $894
Jul 27, 1 PM $0.00146
+0.00%
$1.88 million $730
Jul 27, 12 PM $0.00146
+0.04%
$1.88 million $754
Jul 27, 11 AM $0.00146
+2.37%
$1.87 million $742
Jul 27, 10 AM $0.00142
+0.04%
$1.83 million $823
Jul 27, 9 AM $0.00142
-0.63%
$1.83 million $822
Jul 27, 8 AM $0.00143
-0.25%
$1.84 million $809
Jul 27, 7 AM $0.00144
-0.03%
$1.85 million $888
Jul 27, 6 AM $0.00144
+0.52%
$1.85 million $888
Jul 27, 5 AM $0.00143
-0.34%
$1.84 million $852
Jul 27, 4 AM $0.00144
+0.36%
$1.85 million $871
Jul 27, 3 AM $0.00143
-0.02%
$1.84 million $739