AllianceBlock Nexera Token Historical Data

NXRA Page 28
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,889
5:15 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,889
5:14 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,889
5:13 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,894
5:12 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,894
5:11 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,894
5:10 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,894
5:09 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,888
5:08 AM $ 0.00207
+0.00%
$ 2.15 million $ 21,888
5:07 AM $ 0.00207
+0.00%
$ 2.15 million $ 21,888
5:06 AM $ 0.00207
+0.00%
$ 2.15 million $ 21,888
5:05 AM $ 0.00206
+0.00%
$ 2.15 million $ 21,870
5:04 AM $ 0.00206
-0.03%
$ 2.16 million $ 21,845
5:03 AM $ 0.00206
+0.00%
$ 2.16 million $ 21,834
5:02 AM $ 0.00206
-2.20%
$ 2.16 million $ 21,834
5:01 AM $ 0.00211
+0.89%
$ 2.16 million $ 21,743
5:00 AM $ 0.00209
-0.02%
$ 2.16 million $ 21,180
4:59 AM $ 0.00207
+0.00%
$ 2.17 million $ 21,180
4:58 AM $ 0.00206
+1.77%
$ 2.17 million $ 21,177
4:57 AM $ 0.00203
+0.00%
$ 2.17 million $ 20,901
4:56 AM $ 0.00203
+0.00%
$ 2.17 million $ 20,901
4:55 AM $ 0.00203
+0.00%
$ 2.17 million $ 20,901
4:54 AM $ 0.00203
+0.00%
$ 2.12 million $ 20,901
4:53 AM $ 0.00203
+0.07%
$ 2.12 million $ 20,904
4:52 AM $ 0.00202
+0.00%
$ 2.12 million $ 19,573
4:51 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,573
4:50 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,573
4:49 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,573
4:48 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,575
4:47 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,575
4:46 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,575
4:45 AM $ 0.00203
+0.00%
$ 2.12 million $ 19,575
4:44 AM $ 0.00203
+0.00%
$ 2.13 million $ 19,582
4:43 AM $ 0.00203
+0.00%
$ 2.13 million $ 19,582
4:42 AM $ 0.00203
+0.00%
$ 2.13 million $ 19,582
4:41 AM $ 0.00203
+0.00%
$ 2.13 million $ 19,582
4:40 AM $ 0.00203
+0.00%
$ 2.13 million $ 19,582
4:39 AM $ 0.00206
-0.04%
$ 2.15 million $ 19,582
4:38 AM $ 0.00206
+0.00%
$ 2.15 million $ 19,585
4:37 AM $ 0.00206
+0.00%
$ 2.15 million $ 19,585
4:36 AM $ 0.00206
+0.00%
$ 2.15 million $ 20,567
4:35 AM $ 0.00205
+0.00%
$ 2.15 million $ 20,567
4:34 AM $ 0.00205
+0.20%
$ 2.15 million $ 20,288
4:33 AM $ 0.00206
+0.00%
$ 2.15 million $ 20,288
4:32 AM $ 0.00206
+0.00%
$ 2.15 million $ 20,288
4:31 AM $ 0.00206
+0.00%
$ 2.15 million $ 20,288
4:30 AM $ 0.00206
+0.00%
$ 2.15 million $ 20,288
4:29 AM $ 0.00206
+0.00%
$ 2.16 million $ 20,288
4:28 AM $ 0.00206
+0.00%
$ 2.16 million $ 20,291
4:27 AM $ 0.00206
+0.00%
$ 2.16 million $ 20,291