Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.00136
+0.11%
$1.75 million $1,418
Jul 31, 4 AM $0.00136
-0.96%
$1.75 million $2,098
Jul 31, 3 AM $0.00137
+0.73%
$1.76 million $2,186
Jul 31, 2 AM $0.00136
-0.40%
$1.75 million $2,565
Jul 31, 1 AM $0.00137
-0.13%
$1.76 million $3,363
Jul 31, 12 AM $0.00137
-0.10%
$1.76 million $3,421
Jul 30, 11 PM $0.00137
+0.38%
$1.76 million $3,474
Jul 30, 10 PM $0.00136
-0.14%
$1.75 million $3,504
Jul 30, 9 PM $0.00137
-1.88%
$1.76 million $3,559
Jul 30, 8 PM $0.00139
+1.88%
$1.79 million $3,580
Jul 30, 7 PM $0.00137
-0.16%
$1.76 million $3,037
Jul 30, 6 PM $0.00137
+0.02%
$1.76 million $3,039
Jul 30, 5 PM $0.00137
+0.31%
$1.76 million $3,338
Jul 30, 4 PM $0.00136
+0.00%
$1.75 million $2,919
Jul 30, 3 PM $0.00136
-2.55%
$1.75 million $2,919
Jul 30, 2 PM $0.0014
+2.79%
$1.8 million $2,940
Jul 30, 1 PM $0.00136
+0.00%
$1.75 million $2,875
Jul 30, 12 PM $0.00136
-0.91%
$1.75 million $2,875
Jul 30, 11 AM $0.00137
+1.04%
$1.76 million $3,747
Jul 30, 10 AM $0.00136
+1.04%
$1.75 million $3,742
Jul 30, 9 AM $0.00134
-0.17%
$1.73 million $3,839
Jul 30, 8 AM $0.00135
+0.03%
$1.73 million $4,265
Jul 30, 7 AM $0.00135
+0.01%
$1.73 million $4,254
Jul 30, 6 AM $0.00135
-0.27%
$1.73 million $4,306
Jul 30, 5 AM $0.00135
-1.61%
$1.73 million $4,180
Jul 30, 4 AM $0.00137
+2.62%
$1.76 million $3,097
Jul 30, 3 AM $0.00134
-0.08%
$1.72 million $3,245
Jul 30, 2 AM $0.00134
-2.80%
$1.72 million $3,131
Jul 30, 1 AM $0.00138
-1.42%
$1.78 million $2,221
Jul 30, 12 AM $0.0014
+0.02%
$1.8 million $2,307
Jul 29, 11 PM $0.0014
-0.61%
$1.8 million $2,794
Jul 29, 10 PM $0.00142
-0.73%
$1.83 million $2,891
Jul 29, 9 PM $0.00143
+0.60%
$1.84 million $2,815
Jul 29, 8 PM $0.00142
+0.00%
$1.83 million $2,522
Jul 29, 7 PM $0.00142
-0.28%
$1.83 million $2,522
Jul 29, 6 PM $0.00142
+1.21%
$1.83 million $2,541
Jul 29, 5 PM $0.00141
-0.25%
$1.81 million $3,223
Jul 29, 4 PM $0.00141
+0.00%
$1.81 million $3,220
Jul 29, 3 PM $0.00141
-0.01%
$1.81 million $3,219
Jul 29, 2 PM $0.00141
-0.16%
$1.81 million $3,215
Jul 29, 1 PM $0.00141
-0.01%
$1.82 million $3,216
Jul 29, 12 PM $0.00141
+5.87%
$1.82 million $3,215
Jul 29, 11 AM $0.00133
-1.96%
$1.72 million $2,596
Jul 29, 10 AM $0.00136
+2.20%
$1.75 million $3,450
Jul 29, 9 AM $0.00133
+0.08%
$1.71 million $3,439
Jul 29, 8 AM $0.00133
-1.96%
$1.71 million $3,585
Jul 29, 7 AM $0.00136
-0.60%
$1.75 million $4,481
Jul 29, 6 AM $0.00137
+0.00%
$1.76 million $4,469
Jul 29, 5 AM $0.00137
-0.02%
$1.76 million $4,468
Jul 29, 4 AM $0.00137
-4.56%
$1.76 million $4,059