AllianceBlock Nexera Token Historical Data

NXRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00211
+0.00%
$ 2.21 million $ 4,256
Apr 21, 9 PM $ 0.00211
-0.26%
$ 2.21 million $ 4,255
Apr 21, 8 PM $ 0.00212
+0.19%
$ 2.21 million $ 4,992
Apr 21, 7 PM $ 0.00211
+0.16%
$ 2.21 million $ 5,316
Apr 21, 6 PM $ 0.00211
-0.19%
$ 2.21 million $ 5,128
Apr 21, 5 PM $ 0.00211
+0.69%
$ 2.21 million $ 5,672
Apr 21, 4 PM $ 0.0021
+0.34%
$ 2.2 million $ 4,842
Apr 21, 3 PM $ 0.00209
-0.26%
$ 2.19 million $ 4,501
Apr 21, 2 PM $ 0.0021
-1.47%
$ 2.19 million $ 4,632
Apr 21, 1 PM $ 0.00213
+0.65%
$ 2.23 million $ 4,545
Apr 21, 12 PM $ 0.00211
+0.78%
$ 2.21 million $ 4,791
Apr 21, 11 AM $ 0.0021
-0.17%
$ 2.2 million $ 7,523
Apr 21, 10 AM $ 0.0021
+0.22%
$ 2.2 million $ 8,738
Apr 21, 9 AM $ 0.0021
-0.57%
$ 2.19 million $ 8,600
Apr 21, 8 AM $ 0.00211
+0.00%
$ 2.21 million $ 8,616
Apr 21, 7 AM $ 0.00211
+0.36%
$ 2.21 million $ 8,582
Apr 21, 6 AM $ 0.0021
+0.35%
$ 2.2 million $ 8,782
Apr 21, 5 AM $ 0.00209
+0.01%
$ 2.19 million $ 8,943
Apr 21, 4 AM $ 0.00209
-0.25%
$ 2.19 million $ 8,967
Apr 21, 3 AM $ 0.0021
+0.27%
$ 2.2 million $ 10,047
Apr 21, 2 AM $ 0.00209
+0.00%
$ 2.19 million $ 8,918
Apr 21, 1 AM $ 0.00209
-2.36%
$ 2.19 million $ 11,815
Apr 21, 12 AM $ 0.00215
+0.29%
$ 2.24 million $ 12,507
Apr 20, 11 PM $ 0.00214
-0.46%
$ 2.24 million $ 13,694
Apr 20, 10 PM $ 0.00215
-0.78%
$ 2.25 million $ 13,694
Apr 20, 9 PM $ 0.00217
-0.04%
$ 2.27 million $ 14,044
Apr 20, 8 PM $ 0.00217
+2.39%
$ 2.27 million $ 14,583
Apr 20, 7 PM $ 0.00212
+0.22%
$ 2.21 million $ 14,783
Apr 20, 6 PM $ 0.00211
-0.34%
$ 2.21 million $ 15,021
Apr 20, 5 PM $ 0.00212
+1.15%
$ 2.22 million $ 19,224
Apr 20, 4 PM $ 0.00209
+0.37%
$ 2.19 million $ 19,278
Apr 20, 3 PM $ 0.00209
-0.02%
$ 2.18 million $ 26,176
Apr 20, 2 PM $ 0.00209
-0.32%
$ 2.18 million $ 27,147
Apr 20, 1 PM $ 0.00209
-0.99%
$ 2.19 million $ 27,927
Apr 20, 12 PM $ 0.00211
-1.70%
$ 2.21 million $ 28,046
Apr 20, 11 AM $ 0.00215
+0.96%
$ 2.25 million $ 26,886
Apr 20, 10 AM $ 0.00213
+0.30%
$ 2.23 million $ 26,542
Apr 20, 9 AM $ 0.00212
+0.49%
$ 2.22 million $ 26,685
Apr 20, 8 AM $ 0.00211
-0.03%
$ 2.21 million $ 26,669
Apr 20, 7 AM $ 0.00211
+1.74%
$ 2.21 million $ 26,697
Apr 20, 6 AM $ 0.00208
+0.18%
$ 2.17 million $ 26,774
Apr 20, 5 AM $ 0.00207
-2.05%
$ 2.17 million $ 27,079
Apr 20, 4 AM $ 0.00212
-0.54%
$ 2.22 million $ 26,783
Apr 20, 3 AM $ 0.00213
-2.54%
$ 2.23 million $ 26,373
Apr 20, 2 AM $ 0.00219
+0.56%
$ 2.29 million $ 26,036
Apr 20, 1 AM $ 0.00217
+0.59%
$ 2.27 million $ 26,077
Apr 20, 12 AM $ 0.00216
+5.89%
$ 2.26 million $ 26,247
Apr 19, 11 PM $ 0.00204
-4.18%
$ 2.13 million $ 21,088
Apr 19, 10 PM $ 0.00213
+0.67%
$ 2.23 million $ 12,001
Apr 19, 9 PM $ 0.00211
+2.88%
$ 2.21 million $ 23,919