Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.00136
+1.62%
$1.75 million $7,019
Aug 2, 5 AM $0.00134
-1.60%
$1.73 million $6,715
Aug 2, 4 AM $0.00136
-0.73%
$1.75 million $6,477
Aug 2, 3 AM $0.00137
+1.80%
$1.77 million $6,482
Aug 2, 2 AM $0.00135
+0.65%
$1.73 million $6,482
Aug 2, 1 AM $0.00134
-0.13%
$1.72 million $6,260
Aug 2, 12 AM $0.00134
+0.00%
$1.72 million $6,323
Aug 1, 11 PM $0.00134
+0.00%
$1.72 million $6,458
Aug 1, 10 PM $0.00134
-1.10%
$1.72 million $6,679
Aug 1, 9 PM $0.00136
+0.55%
$1.74 million $6,664
Aug 1, 8 PM $0.00135
+0.68%
$1.73 million $7,063
Aug 1, 7 PM $0.00134
-0.18%
$1.72 million $7,050
Aug 1, 6 PM $0.00134
-0.89%
$1.72 million $7,098
Aug 1, 5 PM $0.00135
-0.01%
$1.74 million $7,167
Aug 1, 4 PM $0.00135
-1.71%
$1.74 million $7,507
Aug 1, 3 PM $0.00138
+0.23%
$1.77 million $7,489
Aug 1, 2 PM $0.00137
+1.63%
$1.77 million $7,488
Aug 1, 1 PM $0.00135
-0.02%
$1.74 million $7,360
Aug 1, 12 PM $0.00135
-0.24%
$1.74 million $7,225
Aug 1, 11 AM $0.00136
-3.57%
$1.74 million $10,358
Aug 1, 10 AM $0.00141
-3.41%
$1.81 million $10,093
Aug 1, 9 AM $0.00146
+5.77%
$1.87 million $9,589
Aug 1, 8 AM $0.00138
+2.35%
$1.77 million $7,369
Aug 1, 7 AM $0.00134
-2.00%
$1.73 million $4,924
Aug 1, 6 AM $0.00137
+1.98%
$1.76 million $4,998
Aug 1, 5 AM $0.00135
-1.95%
$1.73 million $5,236
Aug 1, 4 AM $0.00137
+1.30%
$1.76 million $5,235
Aug 1, 3 AM $0.00135
+0.00%
$1.74 million $5,267
Aug 1, 2 AM $0.00135
+0.00%
$1.74 million $5,284
Aug 1, 1 AM $0.00135
-0.03%
$1.74 million $5,311
Aug 1, 12 AM $0.00135
-1.26%
$1.74 million $5,311
Jul 31, 11 PM $0.00137
-3.54%
$1.76 million $5,161
Jul 31, 10 PM $0.00142
+0.02%
$1.83 million $4,944
Jul 31, 9 PM $0.00142
-1.93%
$1.83 million $4,974
Jul 31, 8 PM $0.00145
+0.00%
$1.86 million $4,474
Jul 31, 7 PM $0.00145
+0.05%
$1.86 million $5,008
Jul 31, 6 PM $0.00145
-1.24%
$1.86 million $5,015
Jul 31, 5 PM $0.00147
+0.05%
$1.89 million $4,345
Jul 31, 4 PM $0.00147
+0.00%
$1.89 million $4,471
Jul 31, 3 PM $0.00147
+0.00%
$1.89 million $4,471
Jul 31, 2 PM $0.00147
-1.79%
$1.89 million $4,487
Jul 31, 1 PM $0.00149
+0.04%
$1.92 million $4,338
Jul 31, 12 PM $0.00149
+10.40%
$1.92 million $4,338
Jul 31, 11 AM $0.00136
-3.35%
$1.75 million $1,363
Jul 31, 10 AM $0.00141
+3.52%
$1.81 million $423
Jul 31, 9 AM $0.00136
+0.45%
$1.75 million $1,341
Jul 31, 8 AM $0.00136
-0.89%
$1.74 million $1,340
Jul 31, 7 AM $0.00137
-0.01%
$1.76 million $1,299
Jul 31, 6 AM $0.00137
+0.66%
$1.76 million $1,224
Jul 31, 5 AM $0.00136
+0.11%
$1.75 million $1,418