AllianceBlock Nexera Token Historical Data

NXRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00211
-0.62%
$ 2.21 million $ 6,554
Apr 23, 10 PM $ 0.00212
+1.37%
$ 2.22 million $ 6,138
Apr 23, 9 PM $ 0.0021
+1.84%
$ 2.19 million $ 5,487
Apr 23, 8 PM $ 0.00206
+0.01%
$ 2.15 million $ 5,185
Apr 23, 7 PM $ 0.00206
+0.36%
$ 2.15 million $ 5,165
Apr 23, 6 PM $ 0.00205
+0.37%
$ 2.14 million $ 5,137
Apr 23, 5 PM $ 0.00204
-0.56%
$ 2.14 million $ 10,073
Apr 23, 4 PM $ 0.00205
+0.43%
$ 2.15 million $ 10,073
Apr 23, 3 PM $ 0.00205
-0.07%
$ 2.14 million $ 14,460
Apr 23, 2 PM $ 0.00205
+0.21%
$ 2.14 million $ 22,785
Apr 23, 1 PM $ 0.00204
-0.37%
$ 2.14 million $ 22,771
Apr 23, 12 PM $ 0.00205
-0.34%
$ 2.14 million $ 21,340
Apr 23, 11 AM $ 0.00206
+1.03%
$ 2.15 million $ 21,515
Apr 23, 10 AM $ 0.00204
-0.15%
$ 2.13 million $ 23,371
Apr 23, 9 AM $ 0.00204
-0.69%
$ 2.13 million $ 23,360
Apr 23, 8 AM $ 0.00205
+0.48%
$ 2.15 million $ 24,598
Apr 23, 7 AM $ 0.00204
-0.14%
$ 2.14 million $ 30,088
Apr 23, 6 AM $ 0.00205
+0.08%
$ 2.14 million $ 31,117
Apr 23, 5 AM $ 0.00204
-0.64%
$ 2.14 million $ 31,135
Apr 23, 4 AM $ 0.00206
+0.39%
$ 2.15 million $ 31,168
Apr 23, 3 AM $ 0.00205
-0.65%
$ 2.14 million $ 32,481
Apr 23, 2 AM $ 0.00206
-0.15%
$ 2.16 million $ 32,409
Apr 23, 1 AM $ 0.00207
-0.31%
$ 2.16 million $ 32,525
Apr 23, 12 AM $ 0.00207
-1.25%
$ 2.17 million $ 32,524
Apr 22, 11 PM $ 0.0021
+0.52%
$ 2.2 million $ 32,614
Apr 22, 10 PM $ 0.00209
+1.09%
$ 2.18 million $ 32,611
Apr 22, 9 PM $ 0.00207
-0.42%
$ 2.16 million $ 32,523
Apr 22, 8 PM $ 0.00207
-0.11%
$ 2.17 million $ 32,440
Apr 22, 7 PM $ 0.00208
-0.57%
$ 2.17 million $ 32,348
Apr 22, 6 PM $ 0.00209
+1.26%
$ 2.18 million $ 32,574
Apr 22, 5 PM $ 0.00206
-0.18%
$ 2.16 million $ 27,386
Apr 22, 4 PM $ 0.00207
-0.53%
$ 2.16 million $ 28,441
Apr 22, 3 PM $ 0.00208
-4.32%
$ 2.17 million $ 27,900
Apr 22, 2 PM $ 0.00218
-0.78%
$ 2.28 million $ 16,099
Apr 22, 1 PM $ 0.0022
-0.68%
$ 2.3 million $ 15,637
Apr 22, 12 PM $ 0.00222
+1.64%
$ 2.32 million $ 15,193
Apr 22, 11 AM $ 0.00218
+0.30%
$ 2.28 million $ 14,126
Apr 22, 10 AM $ 0.00217
-0.37%
$ 2.27 million $ 14,134
Apr 22, 9 AM $ 0.00218
-3.57%
$ 2.28 million $ 14,154
Apr 22, 8 AM $ 0.00226
+3.04%
$ 2.37 million $ 12,921
Apr 22, 7 AM $ 0.00219
+1.14%
$ 2.29 million $ 7,138
Apr 22, 6 AM $ 0.00216
+0.15%
$ 2.26 million $ 6,196
Apr 22, 5 AM $ 0.00216
+0.23%
$ 2.26 million $ 6,217
Apr 22, 4 AM $ 0.00216
+0.60%
$ 2.26 million $ 5,946
Apr 22, 3 AM $ 0.00214
-0.08%
$ 2.24 million $ 4,529
Apr 22, 2 AM $ 0.00215
+1.31%
$ 2.24 million $ 4,631
Apr 22, 1 AM $ 0.00212
+0.04%
$ 2.21 million $ 4,557
Apr 22, 12 AM $ 0.00212
+0.09%
$ 2.21 million $ 4,571
Apr 21, 11 PM $ 0.00211
+0.16%
$ 2.21 million $ 4,252
Apr 21, 10 PM $ 0.00211
+0.00%
$ 2.21 million $ 4,256