Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.0016
+0.60%
$2.06 million $29,473
Aug 4, 7 AM $0.00159
-1.69%
$2.05 million $34,476
Aug 4, 6 AM $0.00162
+0.83%
$2.08 million $34,225
Aug 4, 5 AM $0.00161
-0.35%
$2.06 million $34,100
Aug 4, 4 AM $0.00161
-0.88%
$2.07 million $34,010
Aug 4, 3 AM $0.00163
-0.98%
$2.09 million $33,903
Aug 4, 2 AM $0.00164
-0.06%
$2.11 million $33,838
Aug 4, 1 AM $0.00164
-0.75%
$2.11 million $33,686
Aug 4, 12 AM $0.00166
+0.77%
$2.13 million $31,801
Aug 3, 11 PM $0.00164
-0.54%
$2.11 million $31,761
Aug 3, 10 PM $0.00165
+0.00%
$2.12 million $31,782
Aug 3, 9 PM $0.00165
-0.47%
$2.12 million $31,782
Aug 3, 8 PM $0.00166
+0.00%
$2.13 million $31,555
Aug 3, 7 PM $0.00166
-1.59%
$2.13 million $31,538
Aug 3, 6 PM $0.00169
+0.02%
$2.17 million $31,171
Aug 3, 5 PM $0.00169
-0.04%
$2.17 million $31,163
Aug 3, 4 PM $0.00169
+0.54%
$2.17 million $31,448
Aug 3, 3 PM $0.00168
+0.18%
$2.16 million $35,558
Aug 3, 2 PM $0.00167
+0.19%
$2.15 million $35,622
Aug 3, 1 PM $0.00167
-0.62%
$2.15 million $35,057
Aug 3, 12 PM $0.00168
-1.07%
$2.16 million $33,303
Aug 3, 11 AM $0.0017
+7.53%
$2.19 million $32,787
Aug 3, 10 AM $0.00158
-0.32%
$2.04 million $25,363
Aug 3, 9 AM $0.00159
+5.79%
$2.04 million $17,754
Aug 3, 8 AM $0.0015
+12.64%
$1.93 million $12,896
Aug 3, 7 AM $0.00134
-0.07%
$1.72 million $6,301
Aug 3, 6 AM $0.00134
+0.00%
$1.72 million $7,789
Aug 3, 5 AM $0.00134
+0.01%
$1.72 million $8,083
Aug 3, 4 AM $0.00134
-0.48%
$1.72 million $8,322
Aug 3, 3 AM $0.00134
+0.00%
$1.73 million $8,322
Aug 3, 2 AM $0.00134
-0.92%
$1.73 million $8,322
Aug 3, 1 AM $0.00135
+0.81%
$1.74 million $8,544
Aug 3, 12 AM $0.00134
+1.75%
$1.73 million $8,490
Aug 2, 11 PM $0.00132
-1.07%
$1.7 million $8,429
Aug 2, 10 PM $0.00134
-0.07%
$1.72 million $8,428
Aug 2, 9 PM $0.00134
-0.47%
$1.72 million $8,444
Aug 2, 8 PM $0.00134
+0.00%
$1.73 million $8,476
Aug 2, 7 PM $0.00134
+0.78%
$1.73 million $8,489
Aug 2, 6 PM $0.00133
+0.82%
$1.71 million $8,472
Aug 2, 5 PM $0.00132
-0.21%
$1.7 million $8,681
Aug 2, 4 PM $0.00132
+8.16%
$1.7 million $8,433
Aug 2, 3 PM $0.00124
+2.42%
$1.59 million $5,339
Aug 2, 2 PM $0.00121
-0.33%
$1.55 million $4,170
Aug 2, 1 PM $0.00121
-2.28%
$1.56 million $4,504
Aug 2, 12 PM $0.00124
+0.87%
$1.6 million $4,360
Aug 2, 11 AM $0.00123
-0.24%
$1.58 million $4,275
Aug 2, 10 AM $0.00123
-3.87%
$1.59 million $4,518
Aug 2, 9 AM $0.00128
+0.93%
$1.65 million $4,117
Aug 2, 8 AM $0.00127
-0.91%
$1.63 million $6,269
Aug 2, 7 AM $0.00128
-5.93%
$1.65 million $8,122