AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00203
+0.05%
$ 2.12 million $ 4,059
Apr 25, 11 PM $ 0.00203
+0.20%
$ 2.12 million $ 4,218
Apr 25, 10 PM $ 0.00202
+0.11%
$ 2.12 million $ 4,573
Apr 25, 9 PM $ 0.00202
+0.29%
$ 2.11 million $ 4,773
Apr 25, 8 PM $ 0.00201
-0.45%
$ 2.11 million $ 4,680
Apr 25, 7 PM $ 0.00202
+0.11%
$ 2.12 million $ 4,121
Apr 25, 6 PM $ 0.00202
-0.72%
$ 2.11 million $ 4,335
Apr 25, 5 PM $ 0.00204
-0.29%
$ 2.13 million $ 4,556
Apr 25, 4 PM $ 0.00204
+0.02%
$ 2.14 million $ 4,762
Apr 25, 3 PM $ 0.00204
+0.22%
$ 2.14 million $ 5,193
Apr 25, 2 PM $ 0.00204
+0.00%
$ 2.13 million $ 6,901
Apr 25, 1 PM $ 0.00204
+0.09%
$ 2.13 million $ 6,981
Apr 25, 12 PM $ 0.00204
+0.09%
$ 2.13 million $ 7,405
Apr 25, 11 AM $ 0.00203
+1.83%
$ 2.13 million $ 7,817
Apr 25, 10 AM $ 0.002
+0.01%
$ 2.09 million $ 7,528
Apr 25, 9 AM $ 0.002
-0.01%
$ 2.09 million $ 7,576
Apr 25, 8 AM $ 0.002
-0.04%
$ 2.09 million $ 7,608
Apr 25, 7 AM $ 0.002
-0.72%
$ 2.09 million $ 7,729
Apr 25, 6 AM $ 0.00201
-0.83%
$ 2.11 million $ 7,709
Apr 25, 5 AM $ 0.00203
-1.03%
$ 2.12 million $ 8,922
Apr 25, 4 AM $ 0.00205
+0.34%
$ 2.14 million $ 9,051
Apr 25, 3 AM $ 0.00204
-1.43%
$ 2.14 million $ 9,497
Apr 25, 2 AM $ 0.00207
+3.96%
$ 2.17 million $ 9,197
Apr 25, 1 AM $ 0.00199
-0.11%
$ 2.09 million $ 11,836
Apr 25, 12 AM $ 0.002
+0.31%
$ 2.09 million $ 12,151
Apr 24, 11 PM $ 0.00199
-2.11%
$ 2.08 million $ 12,193
Apr 24, 10 PM $ 0.00203
-1.20%
$ 2.13 million $ 12,533
Apr 24, 9 PM $ 0.00206
-0.55%
$ 2.15 million $ 13,066
Apr 24, 8 PM $ 0.00207
-0.13%
$ 2.16 million $ 12,915
Apr 24, 7 PM $ 0.00207
+0.79%
$ 2.17 million $ 12,911
Apr 24, 6 PM $ 0.00206
-0.31%
$ 2.15 million $ 12,655
Apr 24, 5 PM $ 0.00206
+0.10%
$ 2.16 million $ 12,762
Apr 24, 4 PM $ 0.00206
+3.36%
$ 2.15 million $ 12,378
Apr 24, 3 PM $ 0.00199
-1.37%
$ 2.08 million $ 11,570
Apr 24, 2 PM $ 0.00202
+0.24%
$ 2.11 million $ 10,059
Apr 24, 1 PM $ 0.00202
+0.53%
$ 2.11 million $ 10,032
Apr 24, 12 PM $ 0.00201
-2.53%
$ 2.1 million $ 10,119
Apr 24, 11 AM $ 0.00206
+0.11%
$ 2.15 million $ 9,788
Apr 24, 10 AM $ 0.00206
+0.09%
$ 2.15 million $ 9,816
Apr 24, 9 AM $ 0.00205
-0.24%
$ 2.15 million $ 9,745
Apr 24, 8 AM $ 0.00206
+1.72%
$ 2.15 million $ 9,749
Apr 24, 7 AM $ 0.00202
+0.02%
$ 2.12 million $ 9,450
Apr 24, 6 AM $ 0.00202
-0.06%
$ 2.12 million $ 9,464
Apr 24, 5 AM $ 0.00202
+0.05%
$ 2.12 million $ 9,529
Apr 24, 4 AM $ 0.00202
-1.32%
$ 2.12 million $ 9,709
Apr 24, 3 AM $ 0.00205
-0.14%
$ 2.14 million $ 9,239
Apr 24, 2 AM $ 0.00205
-2.76%
$ 2.15 million $ 9,359
Apr 24, 1 AM $ 0.00211
+0.20%
$ 2.21 million $ 6,458
Apr 24, 12 AM $ 0.00211
-0.19%
$ 2.2 million $ 6,443
Apr 23, 11 PM $ 0.00211
-0.62%
$ 2.21 million $ 6,554