Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.00136
-1.77%
$1.75 million $14,617
Aug 6, 8 AM $0.00139
-1.26%
$1.78 million $14,616
Aug 6, 7 AM $0.00141
+0.76%
$1.81 million $14,515
Aug 6, 6 AM $0.00139
-0.41%
$1.79 million $13,865
Aug 6, 5 AM $0.0014
-6.32%
$1.8 million $13,864
Aug 6, 4 AM $0.00149
+0.00%
$1.92 million $11,562
Aug 6, 3 AM $0.00149
+0.20%
$1.92 million $11,624
Aug 6, 2 AM $0.00149
-0.08%
$1.92 million $11,658
Aug 6, 1 AM $0.00149
-0.08%
$1.92 million $11,871
Aug 6, 12 AM $0.00149
+0.08%
$1.92 million $11,936
Aug 5, 11 PM $0.00149
+1.23%
$1.92 million $11,889
Aug 5, 10 PM $0.00147
-0.30%
$1.9 million $11,987
Aug 5, 9 PM $0.00148
-0.90%
$1.9 million $11,990
Aug 5, 8 PM $0.00149
-0.09%
$1.92 million $12,234
Aug 5, 7 PM $0.00149
-1.47%
$1.92 million $12,267
Aug 5, 6 PM $0.00152
-4.72%
$1.95 million $8,564
Aug 5, 5 PM $0.00159
+4.33%
$2.05 million $5,121
Aug 5, 4 PM $0.00153
+2.71%
$1.96 million $3,765
Aug 5, 3 PM $0.00149
-1.92%
$1.91 million $1,497
Aug 5, 2 PM $0.00151
+0.47%
$1.95 million $4,816
Aug 5, 1 PM $0.00151
+0.44%
$1.94 million $4,734
Aug 5, 12 PM $0.0015
-0.77%
$1.93 million $9,008
Aug 5, 11 AM $0.00151
+0.05%
$1.94 million $8,957
Aug 5, 10 AM $0.00151
-0.47%
$1.94 million $9,119
Aug 5, 9 AM $0.00152
+0.00%
$1.95 million $8,705
Aug 5, 8 AM $0.00152
+0.00%
$1.95 million $8,883
Aug 5, 7 AM $0.00152
+0.08%
$1.95 million $8,917
Aug 5, 6 AM $0.00154
+0.09%
$1.99 million $9,285
Aug 5, 5 AM $0.00154
-0.01%
$1.98 million $9,276
Aug 5, 4 AM $0.00154
+2.18%
$1.98 million $9,347
Aug 5, 3 AM $0.00151
-1.68%
$1.94 million $9,698
Aug 5, 2 AM $0.00154
+0.24%
$1.97 million $10,014
Aug 5, 1 AM $0.00153
+1.04%
$1.97 million $9,874
Aug 5, 12 AM $0.00152
+0.19%
$1.95 million $11,716
Aug 4, 11 PM $0.00151
+0.12%
$1.95 million $11,672
Aug 4, 10 PM $0.00151
+0.03%
$1.94 million $11,588
Aug 4, 9 PM $0.00151
-1.28%
$1.94 million $11,571
Aug 4, 8 PM $0.00153
+0.09%
$1.97 million $11,593
Aug 4, 7 PM $0.00153
-0.32%
$1.97 million $11,582
Aug 4, 6 PM $0.00153
-0.90%
$1.97 million $11,843
Aug 4, 5 PM $0.00155
-0.94%
$1.99 million $11,894
Aug 4, 4 PM $0.00156
+1.35%
$2.01 million $11,884
Aug 4, 3 PM $0.00154
-3.23%
$1.98 million $12,011
Aug 4, 2 PM $0.00159
-0.46%
$2.05 million $8,777
Aug 4, 1 PM $0.0016
+0.92%
$2.06 million $9,212
Aug 4, 12 PM $0.00159
+0.27%
$2.04 million $6,682
Aug 4, 11 AM $0.00158
-1.67%
$2.03 million $9,605
Aug 4, 10 AM $0.0016
+0.05%
$2.06 million $20,204
Aug 4, 9 AM $0.0016
+0.03%
$2.06 million $26,116
Aug 4, 8 AM $0.0016
+0.60%
$2.06 million $29,473