Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0556
+6.50%
$47.23 million $359,811
Jun 14, 2023 $0.0522
+3.59%
$44.35 million $771,888
Jun 13, 2023 $0.0504
+5.85%
$42.81 million $238,166
Jun 12, 2023 $0.0476
-1.42%
$40.48 million $499,784
Jun 11, 2023 $0.0483
-4.55%
$41.07 million $378,931
Jun 10, 2023 $0.0506
-7.24%
$43.03 million $405,520
Jun 9, 2023 $0.0546
-1.09%
$46.38 million $175,362
Jun 8, 2023 $0.0552
-5.85%
$46.89 million $301,450
Jun 7, 2023 $0.0586
+2.33%
$49.8 million $701,396
Jun 6, 2023 $0.0574
+3.09%
$48.81 million $210,653
Jun 5, 2023 $0.0557
-0.84%
$47.34 million $589,902
Jun 4, 2023 $0.0562
-1.82%
$47.74 million $257,483
Jun 3, 2023 $0.0572
-3.48%
$48.63 million $161,385
Jun 2, 2023 $0.0593
+1.17%
$50.38 million $206,932
Jun 1, 2023 $0.0586
-1.96%
$49.8 million $195,478
May 31, 2023 $0.0597
-3.02%
$50.75 million $332,830
May 30, 2023 $0.0616
-3.91%
$52.33 million $547,858
May 29, 2023 $0.0641
+8.03%
$54.45 million $524,833
May 28, 2023 $0.0593
+7.14%
$50.41 million $516,938
May 27, 2023 $0.0554
+0.34%
$47.06 million $241,928
May 26, 2023 $0.0552
+2.48%
$46.9 million $258,717
May 25, 2023 $0.0538
-2.86%
$45.77 million $206,424
May 24, 2023 $0.0554
-1.58%
$47.11 million $266,476
May 23, 2023 $0.0563
-3.21%
$47.87 million $181,195
May 22, 2023 $0.0582
+1.92%
$49.46 million $213,758
May 21, 2023 $0.0571
-5.15%
$48.53 million $210,674
May 20, 2023 $0.0602
+5.59%
$51.17 million $312,930
May 19, 2023 $0.057
-1.77%
$48.46 million $253,385
May 18, 2023 $0.058
-4.15%
$49.32 million $428,413
May 17, 2023 $0.0605
+0.73%
$51.46 million $830,844
May 16, 2023 $0.0601
-4.80%
$51.09 million $731,692
May 15, 2023 $0.0631
-1.26%
$53.67 million $962,268
May 14, 2023 $0.0639
+1.74%
$54.35 million $811,039
May 13, 2023 $0.0628
+4.20%
$53.42 million $800,157
May 12, 2023 $0.0603
+3.81%
$51.26 million $1.23 million
May 11, 2023 $0.0581
-9.04%
$49.38 million $914,132
May 10, 2023 $0.0639
+2.91%
$54.29 million $1.26 million
May 9, 2023 $0.0621
-4.67%
$52.75 million $1.16 million
May 8, 2023 $0.0651
-3.29%
$55.33 million $1.17 million
May 7, 2023 $0.0673
-4.61%
$57.22 million $1.31 million
May 6, 2023 $0.0706
-4.28%
$59.99 million $1.06 million
May 5, 2023 $0.0737
-0.67%
$62.68 million $1.13 million
May 4, 2023 $0.0742
-5.03%
$63.1 million $1.05 million
May 3, 2023 $0.0782
+1.94%
$66.44 million $1.74 million
May 2, 2023 $0.0767
+5.87%
$65.18 million $1.95 million
May 1, 2023 $0.0724
-8.08%
$61.56 million $1.54 million
Apr 30, 2023 $0.0788
-2.19%
$66.97 million $1.35 million
Apr 29, 2023 $0.0806
+4.94%
$68.47 million $1.32 million
Apr 28, 2023 $0.0768
-4.54%
$65.25 million $1.26 million
Apr 27, 2023 $0.0804
+1.34%
$68.35 million $1.49 million