Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.00155
-1.56%
$1.99 million $2,497
Aug 8, 9 AM $0.00157
+0.49%
$2.02 million $2,497
Aug 8, 8 AM $0.00156
-1.90%
$2.01 million $2,536
Aug 8, 7 AM $0.00159
+2.47%
$2.05 million $2,701
Aug 8, 6 AM $0.00156
-1.46%
$2 million $2,661
Aug 8, 5 AM $0.00158
+0.54%
$2.03 million $2,600
Aug 8, 4 AM $0.00157
+2.08%
$2.02 million $2,421
Aug 8, 3 AM $0.00154
+1.37%
$1.98 million $2,280
Aug 8, 2 AM $0.00152
+2.72%
$1.95 million $2,273
Aug 8, 1 AM $0.00148
+1.60%
$1.9 million $1,335
Aug 8, 12 AM $0.00145
+0.05%
$1.87 million $1,764
Aug 7, 11 PM $0.00145
+0.03%
$1.87 million $1,852
Aug 7, 10 PM $0.00145
-1.52%
$1.87 million $1,942
Aug 7, 9 PM $0.00148
+1.04%
$1.9 million $2,150
Aug 7, 8 PM $0.00146
-0.69%
$1.88 million $2,150
Aug 7, 7 PM $0.00147
+2.18%
$1.89 million $2,158
Aug 7, 6 PM $0.00144
-2.08%
$1.85 million $1,690
Aug 7, 5 PM $0.00147
-1.92%
$1.89 million $1,728
Aug 7, 4 PM $0.0015
+7.49%
$1.93 million $837
Aug 7, 3 PM $0.00139
-0.11%
$1.79 million $1,394
Aug 7, 2 PM $0.0014
+1.11%
$1.79 million $1,349
Aug 7, 1 PM $0.00138
-0.52%
$1.78 million $1,373
Aug 7, 12 PM $0.00139
-0.06%
$1.78 million $1,364
Aug 7, 11 AM $0.00139
+0.96%
$1.79 million $1,224
Aug 7, 10 AM $0.00138
+0.83%
$1.77 million $1,064
Aug 7, 9 AM $0.00136
-0.89%
$1.75 million $1,231
Aug 7, 8 AM $0.00138
+1.40%
$1.77 million $871
Aug 7, 7 AM $0.00136
+0.59%
$1.75 million $804
Aug 7, 6 AM $0.00135
+0.00%
$1.74 million $1,480
Aug 7, 5 AM $0.00135
+0.17%
$1.74 million $1,755
Aug 7, 4 AM $0.00135
+0.00%
$1.73 million $3,567
Aug 7, 3 AM $0.00135
-0.09%
$1.73 million $3,582
Aug 7, 2 AM $0.00135
-2.91%
$1.73 million $3,703
Aug 7, 1 AM $0.00139
+2.67%
$1.79 million $3,703
Aug 7, 12 AM $0.00135
-1.09%
$1.74 million $3,703
Aug 6, 11 PM $0.00137
-2.60%
$1.76 million $3,679
Aug 6, 10 PM $0.0014
+0.51%
$1.81 million $3,602
Aug 6, 9 PM $0.0014
-0.25%
$1.8 million $3,311
Aug 6, 8 PM $0.0014
+0.25%
$1.8 million $3,342
Aug 6, 7 PM $0.0014
+0.11%
$1.8 million $3,411
Aug 6, 6 PM $0.0014
+1.16%
$1.79 million $7,135
Aug 6, 5 PM $0.00138
+0.00%
$1.77 million $10,617
Aug 6, 4 PM $0.00138
-0.10%
$1.77 million $12,036
Aug 6, 3 PM $0.00138
+0.11%
$1.78 million $14,270
Aug 6, 2 PM $0.00138
-1.57%
$1.77 million $14,266
Aug 6, 1 PM $0.0014
+0.04%
$1.8 million $14,377
Aug 6, 12 PM $0.0014
-0.01%
$1.8 million $14,130
Aug 6, 11 AM $0.00141
-1.69%
$1.81 million $14,329
Aug 6, 10 AM $0.00143
+5.03%
$1.84 million $14,329
Aug 6, 9 AM $0.00136
-1.77%
$1.75 million $14,617