Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0637
-3.28%
$54.17 million $279,902
Aug 3, 2023 $0.0659
+4.07%
$56.01 million $389,049
Aug 2, 2023 $0.0633
-5.74%
$53.82 million $417,086
Aug 1, 2023 $0.0672
+0.36%
$57.1 million $317,389
Jul 31, 2023 $0.0669
-3.87%
$56.89 million $322,173
Jul 30, 2023 $0.0695
-3.12%
$59.08 million $170,675
Jul 29, 2023 $0.0717
+4.93%
$60.98 million $804,170
Jul 28, 2023 $0.0684
+1.62%
$58.12 million $342,891
Jul 27, 2023 $0.0673
-2.77%
$57.19 million $424,734
Jul 26, 2023 $0.0692
+1.54%
$58.82 million $327,710
Jul 25, 2023 $0.0681
-0.20%
$57.92 million $323,899
Jul 24, 2023 $0.0683
-5.30%
$58.04 million $604,041
Jul 23, 2023 $0.0721
-0.98%
$61.29 million $678,220
Jul 22, 2023 $0.0728
-6.38%
$61.9 million $595,929
Jul 21, 2023 $0.0778
-5.04%
$66.14 million $1.22 million
Jul 20, 2023 $0.0819
+19.86%
$69.66 million $1.81 million
Jul 19, 2023 $0.0684
+5.74%
$58.11 million $925,094
Jul 18, 2023 $0.0647
-6.71%
$54.96 million $521,617
Jul 17, 2023 $0.0693
-0.72%
$58.91 million $379,639
Jul 16, 2023 $0.07
-3.51%
$59.5 million $314,847
Jul 15, 2023 $0.0726
-1.04%
$61.67 million $317,479
Jul 14, 2023 $0.0733
+0.40%
$62.3 million $838,055
Jul 13, 2023 $0.073
+3.36%
$62.06 million $696,141
Jul 12, 2023 $0.0706
-1.26%
$60.03 million $273,877
Jul 11, 2023 $0.0715
-5.55%
$60.77 million $329,934
Jul 10, 2023 $0.0757
+8.69%
$64.33 million $640,004
Jul 9, 2023 $0.0696
+1.07%
$59.19 million $153,215
Jul 8, 2023 $0.0689
+2.00%
$58.53 million $334,244
Jul 7, 2023 $0.0675
-0.40%
$57.39 million $243,716
Jul 6, 2023 $0.0679
-3.53%
$57.72 million $216,490
Jul 5, 2023 $0.0704
+0.05%
$59.83 million $315,719
Jul 4, 2023 $0.0704
-4.55%
$59.8 million $265,458
Jul 3, 2023 $0.0737
-4.14%
$62.65 million $364,356
Jul 2, 2023 $0.0769
-2.78%
$65.35 million $313,030
Jul 1, 2023 $0.0792
+3.09%
$67.29 million $401,475
Jun 30, 2023 $0.0768
+2.03%
$65.27 million $506,828
Jun 29, 2023 $0.0753
-6.02%
$63.97 million $822,619
Jun 28, 2023 $0.0801
+8.00%
$68.1 million $1.08 million
Jun 27, 2023 $0.0741
+9.37%
$62.98 million $477,584
Jun 26, 2023 $0.0677
-2.85%
$57.59 million $262,422
Jun 25, 2023 $0.0698
+2.52%
$59.32 million $311,444
Jun 24, 2023 $0.0681
-5.22%
$57.86 million $239,288
Jun 23, 2023 $0.0717
+6.94%
$60.98 million $490,114
Jun 22, 2023 $0.0671
-0.93%
$57.02 million $373,936
Jun 21, 2023 $0.0677
+5.27%
$57.55 million $499,078
Jun 20, 2023 $0.0643
+8.13%
$54.66 million $433,107
Jun 19, 2023 $0.0595
-0.29%
$50.56 million $302,963
Jun 18, 2023 $0.0596
-2.38%
$50.7 million $126,394
Jun 17, 2023 $0.0612
+2.50%
$52.03 million $317,474
Jun 16, 2023 $0.0597
+7.49%
$50.77 million $425,942