Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.00158
-1.10%
$2.03 million $3,147
Aug 10, 10 AM $0.0016
+1.09%
$2.06 million $2,783
Aug 10, 9 AM $0.00158
+0.04%
$2.04 million $2,576
Aug 10, 8 AM $0.00158
-1.66%
$2.03 million $2,576
Aug 10, 7 AM $0.00161
+1.63%
$2.07 million $2,495
Aug 10, 6 AM $0.00158
+0.00%
$2.04 million $2,380
Aug 10, 5 AM $0.00158
-1.54%
$2.04 million $2,401
Aug 10, 4 AM $0.00161
-1.16%
$2.07 million $849
Aug 10, 3 AM $0.00163
+0.04%
$2.09 million $1,545
Aug 10, 2 AM $0.00164
+0.43%
$2.1 million $1,566
Aug 10, 1 AM $0.00163
-0.44%
$2.09 million $1,525
Aug 10, 12 AM $0.00164
+0.44%
$2.1 million $1,525
Aug 9, 11 PM $0.00163
+0.75%
$2.09 million $1,498
Aug 9, 10 PM $0.00162
-0.75%
$2.08 million $1,510
Aug 9, 9 PM $0.00163
+0.80%
$2.09 million $1,618
Aug 9, 8 PM $0.00162
+0.56%
$2.08 million $1,598
Aug 9, 7 PM $0.00161
+0.58%
$2.07 million $1,621
Aug 9, 6 PM $0.0016
-0.66%
$2.05 million $1,634
Aug 9, 5 PM $0.00161
+0.34%
$2.07 million $5,541
Aug 9, 4 PM $0.0016
-0.03%
$2.06 million $5,794
Aug 9, 3 PM $0.0016
-1.34%
$2.06 million $5,873
Aug 9, 2 PM $0.00163
+2.46%
$2.09 million $6,079
Aug 9, 1 PM $0.00159
-0.03%
$2.04 million $6,248
Aug 9, 12 PM $0.00159
+0.02%
$2.04 million $6,585
Aug 9, 11 AM $0.00159
-0.02%
$2.04 million $6,616
Aug 9, 10 AM $0.00159
+0.02%
$2.04 million $6,647
Aug 9, 9 AM $0.00159
+0.00%
$2.04 million $6,582
Aug 9, 8 AM $0.00159
+0.00%
$2.04 million $6,582
Aug 9, 7 AM $0.00159
-0.01%
$2.04 million $6,577
Aug 9, 6 AM $0.00159
-0.38%
$2.04 million $6,616
Aug 9, 5 AM $0.00159
-0.02%
$2.05 million $6,610
Aug 9, 4 AM $0.00159
-0.35%
$2.05 million $7,018
Aug 9, 3 AM $0.0016
-0.79%
$2.06 million $6,370
Aug 9, 2 AM $0.00161
+0.00%
$2.07 million $6,344
Aug 9, 1 AM $0.00161
+2.89%
$2.07 million $6,844
Aug 9, 12 AM $0.00157
-0.80%
$2.01 million $6,860
Aug 8, 11 PM $0.00158
-0.90%
$2.03 million $6,844
Aug 8, 10 PM $0.00159
+1.72%
$2.05 million $6,822
Aug 8, 9 PM $0.00157
-1.68%
$2.01 million $6,703
Aug 8, 8 PM $0.00159
-0.44%
$2.05 million $6,703
Aug 8, 7 PM $0.0016
-0.19%
$2.06 million $6,512
Aug 8, 6 PM $0.0016
+2.44%
$2.06 million $6,448
Aug 8, 5 PM $0.00157
+1.59%
$2.01 million $2,390
Aug 8, 4 PM $0.00154
-0.42%
$1.98 million $2,804
Aug 8, 3 PM $0.00155
-3.95%
$1.99 million $2,758
Aug 8, 2 PM $0.00161
+4.13%
$2.07 million $2,601
Aug 8, 1 PM $0.00155
-0.57%
$1.99 million $2,412
Aug 8, 12 PM $0.00156
+0.29%
$2 million $2,092
Aug 8, 11 AM $0.00155
+0.34%
$2 million $2,439
Aug 8, 10 AM $0.00155
-1.56%
$1.99 million $2,497