Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00152
-4.73%
$1.95 million $989
Aug 12, 12 PM $0.00159
-0.50%
$2.05 million $1,599
Aug 12, 11 AM $0.0016
-0.05%
$2.06 million $1,476
Aug 12, 10 AM $0.0016
+0.45%
$2.06 million $1,514
Aug 12, 9 AM $0.00159
+0.03%
$2.05 million $1,395
Aug 12, 8 AM $0.00159
-1.61%
$2.05 million $1,312
Aug 12, 7 AM $0.00162
+3.19%
$2.08 million $1,312
Aug 12, 6 AM $0.00157
+0.73%
$2.02 million $1,231
Aug 12, 5 AM $0.00156
+0.66%
$2 million $1,290
Aug 12, 4 AM $0.00155
+2.76%
$1.99 million $236
Aug 12, 3 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 2 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 1 AM $0.00151
+0.00%
$1.93 million $181
Aug 12, 12 AM $0.00151
+0.00%
$1.93 million $181
Aug 11, 11 PM $0.00162
+5.98%
$2.08 million $959
Aug 11, 10 PM $0.00152
+1.67%
$1.96 million $384
Aug 11, 9 PM $0.0015
-0.03%
$1.93 million $371
Aug 11, 8 PM $0.0015
+0.00%
$1.93 million $389
Aug 11, 7 PM $0.0015
+0.08%
$1.93 million $390
Aug 11, 6 PM $0.0015
+0.00%
$1.93 million $420
Aug 11, 5 PM $0.0015
+0.00%
$1.93 million $420
Aug 11, 4 PM $0.0015
-0.05%
$1.93 million $420
Aug 11, 3 PM $0.0015
+0.00%
$1.93 million $637
Aug 11, 2 PM $0.0015
-0.16%
$1.93 million $637
Aug 11, 1 PM $0.0015
+1.05%
$1.93 million $933
Aug 11, 12 PM $0.00149
-1.99%
$1.91 million $814
Aug 11, 11 AM $0.00152
-1.08%
$1.95 million $3,294
Aug 11, 10 AM $0.00153
-0.58%
$1.97 million $3,684
Aug 11, 9 AM $0.00154
+0.00%
$1.98 million $3,788
Aug 11, 8 AM $0.00154
+0.00%
$1.98 million $3,788
Aug 11, 7 AM $0.00154
+2.72%
$1.98 million $3,872
Aug 11, 6 AM $0.0015
-1.08%
$1.93 million $3,922
Aug 11, 5 AM $0.00152
+0.15%
$1.95 million $3,866
Aug 11, 4 AM $0.00152
+0.00%
$1.95 million $5,443
Aug 11, 3 AM $0.00152
+0.00%
$1.95 million $5,475
Aug 11, 2 AM $0.00152
+0.00%
$1.95 million $5,520
Aug 11, 1 AM $0.00152
+0.00%
$1.95 million $5,553
Aug 11, 12 AM $0.00152
+0.00%
$1.95 million $5,834
Aug 10, 11 PM $0.00155
+2.40%
$2 million $5,877
Aug 10, 10 PM $0.00152
-0.01%
$1.95 million $5,877
Aug 10, 9 PM $0.00152
-0.57%
$1.95 million $5,903
Aug 10, 8 PM $0.00152
-0.55%
$1.96 million $5,905
Aug 10, 7 PM $0.00153
-0.02%
$1.97 million $6,133
Aug 10, 6 PM $0.00153
-1.21%
$1.97 million $5,915
Aug 10, 5 PM $0.00155
+1.22%
$2 million $6,163
Aug 10, 4 PM $0.00153
-1.59%
$1.97 million $6,163
Aug 10, 3 PM $0.00156
+2.71%
$2 million $5,909
Aug 10, 2 PM $0.00152
-4.15%
$1.95 million $5,911
Aug 10, 1 PM $0.0016
+0.92%
$2.05 million $5,678
Aug 10, 12 PM $0.00158
-0.01%
$2.03 million $5,678