Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.214
+19.74%
$168.22 million $3.42 million
Nov 11, 2023 $0.179
-5.68%
$140.49 million $2.4 million
Nov 10, 2023 $0.19
+3.32%
$148.96 million $3.24 million
Nov 9, 2023 $0.184
+86.17%
$144.17 million $3.73 million
Nov 8, 2023 $0.0986
+21.61%
$78.39 million $2.12 million
Nov 7, 2023 $0.0811
-5.76%
$64.32 million $776,717
Nov 6, 2023 $0.086
+5.30%
$68.14 million $980,046
Nov 5, 2023 $0.0814
+8.03%
$64.51 million $1.46 million
Nov 4, 2023 $0.0754
+18.85%
$59.73 million $1.24 million
Nov 3, 2023 $0.0634
-2.69%
$50.25 million $467,096
Nov 2, 2023 $0.0652
+0.05%
$51.64 million $751,661
Nov 1, 2023 $0.065
+0.09%
$51.12 million $1.11 million
Oct 31, 2023 $0.065
-1.75%
$51.07 million $527,558
Oct 30, 2023 $0.0662
-4.67%
$52.03 million $668,541
Oct 29, 2023 $0.0694
+6.69%
$54.64 million $604,347
Oct 28, 2023 $0.0651
-15.72%
$51.16 million $527,773
Oct 27, 2023 $0.0778
+22.23%
$61.18 million $1.3 million
Oct 26, 2023 $0.0637
-16.36%
$50.05 million $969,721
Oct 25, 2023 $0.0763
+13.03%
$60 million $1.53 million
Oct 24, 2023 $0.0676
-4.43%
$52.5 million $2.24 million
Oct 23, 2023 $0.0707
+7.97%
$54.93 million $2.39 million
Oct 22, 2023 $0.0655
-1.81%
$50.87 million $1.75 million
Oct 21, 2023 $0.0667
+0.00%
$51.81 million $1.76 million
Oct 20, 2023 $0.0662
-0.46%
$50.96 million $1.4 million
Oct 19, 2023 $0.0666
+1.75%
$51.22 million $1.79 million
Oct 18, 2023 $0.0655
-4.79%
$50.35 million $1.09 million
Oct 17, 2023 $0.0687
+9.50%
$52.88 million $1.22 million
Oct 16, 2023 $0.0629
-11.01%
$48.38 million $1.09 million
Oct 15, 2023 $0.0707
+18.71%
$60.07 million $2.49 million
Oct 14, 2023 $0.0595
+0.24%
$50.6 million $734,290
Oct 13, 2023 $0.0594
+6.26%
$50.49 million $1.05 million
Oct 12, 2023 $0.0562
-0.46%
$47.78 million $913,736
Oct 11, 2023 $0.0565
+12.44%
$48.02 million $912,545
Oct 10, 2023 $0.0502
-2.59%
$42.7 million $202,348
Oct 9, 2023 $0.0516
-12.52%
$43.84 million $368,736
Oct 8, 2023 $0.0589
+1.48%
$50.1 million $351,603
Oct 7, 2023 $0.0581
+3.04%
$49.37 million $1.83 million
Oct 6, 2023 $0.0562
+14.07%
$47.76 million $749,624
Oct 5, 2023 $0.0493
-2.21%
$41.87 million $240,953
Oct 4, 2023 $0.0504
-14.69%
$42.82 million $336,324
Oct 3, 2023 $0.059
+13.74%
$50.14 million $1.63 million
Oct 2, 2023 $0.0519
-6.46%
$44.08 million $484,226
Oct 1, 2023 $0.0554
+7.03%
$47.12 million $413,670
Sep 30, 2023 $0.0519
+1.65%
$44.08 million $161,455
Sep 29, 2023 $0.051
-0.87%
$43.36 million $206,777
Sep 28, 2023 $0.0515
+4.85%
$43.74 million $212,508
Sep 27, 2023 $0.0491
+1.15%
$41.71 million $206,658
Sep 26, 2023 $0.0485
-1.05%
$41.23 million $176,601
Sep 25, 2023 $0.049
-0.63%
$41.67 million $153,304
Sep 24, 2023 $0.0493
-3.20%
$41.88 million $166,770