Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.000587
+0.91%
$754,706 $15,154
Aug 14, 2 PM $0.000582
+0.82%
$747,900 $15,626
Aug 14, 1 PM $0.000577
+1.58%
$741,849 $14,549
Aug 14, 12 PM $0.000503
-22.12%
$647,253 $17,223
Aug 14, 11 AM $0.000608
+1.48%
$781,545 $16,608
Aug 14, 10 AM $0.000683
-2.20%
$878,133 $51,697
Aug 14, 9 AM $0.000698
+6.69%
$897,869 $54,167
Aug 14, 8 AM $0.000655
+0.05%
$841,548 $54,210
Aug 14, 7 AM $0.000654
+1.38%
$840,747 $55,768
Aug 14, 6 AM $0.000645
+5.91%
$829,276 $20,435
Aug 14, 5 AM $0.000609
+6.84%
$782,991 $21,428
Aug 14, 4 AM $0.00057
+5.56%
$732,849 $21,291
Aug 14, 2 AM $0.000685
+0.92%
$880,579 $17,925
Aug 14, 1 AM $0.000679
+12.74%
$872,561 $26,622
Aug 14, 12 AM $0.000602
-2.64%
$773,976 $120,397
Aug 13, 11 PM $0.000618
+1.32%
$794,938 $109,543
Aug 13, 10 PM $0.00061
+7.06%
$784,592 $89,220
Aug 13, 9 PM $0.00055
-30.56%
$707,135 $84,887
Aug 13, 8 PM $0.000792
+13.57%
$1.02 million $22,640
Aug 13, 7 PM $0.000697
+2.33%
$896,637 $25,248
Aug 13, 6 PM $0.000682
+15.65%
$877,294 $103,286
Aug 13, 5 PM $0.00059
-10.13%
$758,563 $82,479
Aug 13, 4 PM $0.00066
+13.57%
$848,884 $924
Aug 13, 3 PM $0.000581
+1.44%
$747,461 $106,804
Aug 13, 2 PM $0.000573
-2.10%
$736,848 $97,642
Aug 13, 1 PM $0.000602
-6.23%
$773,744 $94,948
Aug 13, 12 PM $0.00065
+3.83%
$835,705 $17,092
Aug 13, 11 AM $0.000628
-3.31%
$807,419 $15,740
Aug 13, 10 AM $0.00065
-4.34%
$835,078 $81,163
Aug 13, 9 AM $0.000679
+0.91%
$872,990 $12,095
Aug 13, 8 AM $0.000665
+23.06%
$854,371 $72,940
Aug 13, 7 AM $0.00054
-3.57%
$694,278 $57,817
Aug 13, 6 AM $0.00056
-19.95%
$719,992 $56,829
Aug 13, 5 AM $0.000682
-18.05%
$876,594 $54,481
Aug 13, 4 AM $0.000832
+8.05%
$1.07 million $6,194
Aug 13, 3 AM $0.00077
-13.19%
$989,989 $29,701
Aug 13, 2 AM $0.000885
-19.72%
$1.14 million $4,570
Aug 13, 1 AM $0.0011
-27.50%
$1.42 million $19,515
Aug 13, 12 AM $0.00152
-0.37%
$1.95 million $8,415
Aug 12, 11 PM $0.00153
+4.40%
$1.96 million $8,405
Aug 12, 10 PM $0.00146
+0.00%
$1.88 million $4,029
Aug 12, 9 PM $0.00146
+1.04%
$1.88 million $3,988
Aug 12, 8 PM $0.00145
+0.00%
$1.86 million $3,988
Aug 12, 7 PM $0.00145
-2.51%
$1.86 million $3,988
Aug 12, 6 PM $0.00148
-2.01%
$1.91 million $3,421
Aug 12, 5 PM $0.00151
-1.41%
$1.95 million $3,122
Aug 12, 4 PM $0.00154
+0.00%
$1.97 million $3,084
Aug 12, 3 PM $0.00154
-0.90%
$1.97 million $3,084
Aug 12, 2 PM $0.00155
+2.27%
$1.99 million $2,917
Aug 12, 1 PM $0.00152
-4.73%
$1.95 million $989