Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.192
+56.10%
$153.84 million $3.01 million
Feb 19, 2024 $0.123
-3.47%
$98.7 million $1.68 million
Feb 18, 2024 $0.128
-1.23%
$102.22 million $830,024
Feb 17, 2024 $0.129
+2.09%
$103.48 million $843,749
Feb 16, 2024 $0.127
-1.55%
$101.22 million $900,793
Feb 15, 2024 $0.129
-3.62%
$102.82 million $1.07 million
Feb 14, 2024 $0.133
-36.21%
$106.7 million $985,751
Feb 13, 2024 $0.209
-5.47%
$167.26 million $3.03 million
Feb 12, 2024 $0.221
+2.78%
$176.65 million $3.58 million
Feb 11, 2024 $0.214
+0.12%
$171.58 million $3.48 million
Feb 10, 2024 $0.214
+78.37%
$171.6 million $3.48 million
Feb 9, 2024 $0.12
+3.37%
$96.32 million $684,155
Feb 8, 2024 $0.117
-1.75%
$93.35 million $489,067
Feb 7, 2024 $0.119
+1.77%
$95 million $680,437
Feb 6, 2024 $0.117
+0.44%
$93.35 million $876,701
Feb 5, 2024 $0.116
-2.11%
$92.94 million $1.04 million
Feb 4, 2024 $0.119
+1.17%
$94.92 million $516,561
Feb 3, 2024 $0.117
-2.34%
$93.76 million $497,697
Feb 2, 2024 $0.12
-0.47%
$96.01 million $426,074
Feb 1, 2024 $0.121
+0.09%
$96.47 million $581,434
Jan 31, 2024 $0.121
-4.40%
$96.54 million $734,723
Jan 30, 2024 $0.126
+6.23%
$100.98 million $868,552
Jan 29, 2024 $0.119
+0.47%
$95.04 million $538,009
Jan 28, 2024 $0.118
-1.09%
$94.6 million $727,538
Jan 27, 2024 $0.12
-3.33%
$95.88 million $847,595
Jan 26, 2024 $0.124
+9.78%
$99.39 million $928,889
Jan 25, 2024 $0.113
-3.75%
$90.53 million $1.01 million
Jan 24, 2024 $0.118
-2.55%
$94.02 million $1.14 million
Jan 23, 2024 $0.121
-1.31%
$96.48 million $1.27 million
Jan 22, 2024 $0.122
-7.60%
$97.79 million $975,359
Jan 21, 2024 $0.132
+3.92%
$105.83 million $1.1 million
Jan 20, 2024 $0.127
-40.33%
$101.83 million $750,421
Jan 19, 2024 $0.214
+61.20%
$170.95 million $3.52 million
Jan 18, 2024 $0.133
-7.57%
$106.05 million $1.15 million
Jan 17, 2024 $0.143
-40.89%
$114.72 million $738,742
Jan 16, 2024 $0.242
-4.99%
$193.82 million $4.06 million
Jan 15, 2024 $0.255
+4.92%
$204.01 million $4.21 million
Jan 14, 2024 $0.243
+5.36%
$194.45 million $3.98 million
Jan 13, 2024 $0.23
+7.63%
$183.92 million $3.74 million
Jan 12, 2024 $0.213
-8.17%
$170.66 million $3.31 million
Jan 11, 2024 $0.232
-0.12%
$185.82 million $4.1 million
Jan 10, 2024 $0.232
+8.87%
$185.52 million $3.93 million
Jan 9, 2024 $0.213
-7.46%
$170.06 million $3.33 million
Jan 8, 2024 $0.229
+18.91%
$183.58 million $3.59 million
Jan 7, 2024 $0.193
-6.42%
$154.37 million $4.54 million
Jan 6, 2024 $0.206
-14.08%
$164.95 million $4.17 million
Jan 5, 2024 $0.235
+39.58%
$188.23 million $4.34 million
Jan 4, 2024 $0.169
+9.88%
$134.9 million $1.28 million
Jan 3, 2024 $0.154
-44.01%
$122.87 million $1.79 million
Jan 2, 2024 $0.274
-2.29%
$219.43 million $4.08 million