Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.000609
-3.03%
$782,078 $792
Aug 18, 4 PM $0.000628
+0.00%
$806,477 $805
Aug 18, 3 PM $0.000628
+5.72%
$806,477 $805
Aug 18, 2 PM $0.000594
+0.45%
$762,815 $1,389
Aug 18, 1 PM $0.000591
-1.77%
$759,434 $1,388
Aug 18, 12 PM $0.000602
+0.69%
$773,088 $1,365
Aug 18, 11 AM $0.000598
+1.33%
$767,774 $1,379
Aug 18, 10 AM $0.00059
+0.00%
$757,678 $1,156
Aug 18, 9 AM $0.00059
+0.00%
$757,678 $1,313
Aug 18, 8 AM $0.00059
+0.64%
$757,678 $1,631
Aug 18, 7 AM $0.000586
+2.13%
$752,849 $1,629
Aug 18, 6 AM $0.000574
+1.23%
$737,131 $1,172
Aug 18, 5 AM $0.000567
-1.06%
$728,141 $1,402
Aug 18, 4 AM $0.000573
+0.89%
$735,947 $2,558
Aug 18, 3 AM $0.000568
+3.09%
$729,425 $2,393
Aug 18, 2 AM $0.000551
-5.16%
$707,594 $2,404
Aug 18, 1 AM $0.000581
+0.00%
$746,120 $2,233
Aug 18, 12 AM $0.000581
-2.84%
$746,120 $2,642
Aug 17, 11 PM $0.000598
+0.00%
$767,951 $2,636
Aug 17, 10 PM $0.000598
+0.84%
$767,951 $2,673
Aug 17, 9 PM $0.000593
-2.15%
$761,530 $2,729
Aug 17, 8 PM $0.000606
-1.27%
$778,225 $2,983
Aug 17, 7 PM $0.000614
+0.95%
$788,204 $2,887
Aug 17, 6 PM $0.000608
-1.68%
$780,793 $2,863
Aug 17, 5 PM $0.000618
-1.84%
$794,133 $2,809
Aug 17, 4 PM $0.00063
-0.02%
$809,046 $2,712
Aug 17, 3 PM $0.00063
-3.65%
$809,182 $2,941
Aug 17, 2 PM $0.000654
-1.21%
$839,867 $2,376
Aug 17, 1 PM $0.000662
+0.61%
$850,140 $2,375
Aug 17, 12 PM $0.000658
+1.08%
$845,003 $2,475
Aug 17, 11 AM $0.000651
+5.09%
$836,014 $2,461
Aug 17, 10 AM $0.000619
-3.06%
$795,521 $2,669
Aug 17, 9 AM $0.000639
-0.16%
$820,604 $2,196
Aug 17, 8 AM $0.00064
+1.91%
$821,888 $2,194
Aug 17, 7 AM $0.000628
-1.10%
$806,477 $2,205
Aug 17, 6 AM $0.000635
-7.22%
$815,467 $2,203
Aug 17, 5 AM $0.000684
+2.15%
$878,887 $2,168
Aug 17, 4 AM $0.00067
+4.09%
$860,414 $1,228
Aug 17, 3 AM $0.000644
+0.81%
$826,627 $1,656
Aug 17, 2 AM $0.000641
-4.66%
$822,789 $2,213
Aug 17, 1 AM $0.000677
+15.16%
$869,609 $1,282
Aug 17, 12 AM $0.000588
+0.00%
$755,109 $1,218
Aug 16, 11 PM $0.000588
+0.00%
$755,109 $1,296
Aug 16, 10 PM $0.000654
-3.37%
$840,545 $354
Aug 16, 9 PM $0.000695
+17.56%
$893,295 $1,152
Aug 16, 8 PM $0.000591
+0.00%
$759,848 $897
Aug 16, 7 PM $0.000591
+0.00%
$759,848 $899
Aug 16, 6 PM $0.000591
+1.77%
$759,848 $906
Aug 16, 5 PM $0.000581
-4.17%
$746,663 $1,058
Aug 16, 4 PM $0.000606
+4.48%
$779,134 $676