Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.226
+0.70%
$180.52 million $1.09 million
Apr 9, 2024 $0.224
-5.61%
$179.27 million $1.59 million
Apr 8, 2024 $0.237
+1.54%
$189.22 million $1.46 million
Apr 7, 2024 $0.233
+4.87%
$186.35 million $1.3 million
Apr 6, 2024 $0.222
-4.50%
$177.6 million $2.97 million
Apr 5, 2024 $0.233
-1.22%
$186.33 million $1.25 million
Apr 4, 2024 $0.236
+2.75%
$188.43 million $1.74 million
Apr 3, 2024 $0.229
+6.12%
$183.39 million $2.32 million
Apr 2, 2024 $0.216
-9.63%
$172.81 million $2.11 million
Apr 1, 2024 $0.239
-4.57%
$191.06 million $2.59 million
Mar 31, 2024 $0.25
-0.07%
$200.22 million $1.47 million
Mar 30, 2024 $0.25
+2.17%
$200.36 million $2.1 million
Mar 29, 2024 $0.245
-9.78%
$196.11 million $3.33 million
Mar 28, 2024 $0.272
+5.82%
$217.37 million $4.71 million
Mar 27, 2024 $0.257
+12.11%
$205.42 million $6.5 million
Mar 26, 2024 $0.229
-9.84%
$183.23 million $9.28 million
Mar 25, 2024 $0.254
+9.76%
$203.36 million $6.45 million
Mar 24, 2024 $0.232
+20.80%
$185.28 million $3.87 million
Mar 23, 2024 $0.191
+6.92%
$152.91 million $2.87 million
Mar 22, 2024 $0.179
-40.87%
$143.01 million $8.6 million
Mar 21, 2024 $0.303
+18.78%
$242.54 million $5.62 million
Mar 20, 2024 $0.254
+34.20%
$203.5 million $4.56 million
Mar 19, 2024 $0.191
-5.74%
$152.53 million $2.57 million
Mar 18, 2024 $0.202
-13.20%
$161.81 million $2.56 million
Mar 17, 2024 $0.233
+67.18%
$186.15 million $2.32 million
Mar 16, 2024 $0.139
-46.22%
$111.34 million $4.98 million
Mar 15, 2024 $0.259
-8.32%
$207.02 million $4.39 million
Mar 14, 2024 $0.286
+52.30%
$228.71 million $4.55 million
Mar 13, 2024 $0.188
-24.45%
$150.27 million $4.12 million
Mar 12, 2024 $0.248
+69.51%
$198.75 million $4.21 million
Mar 11, 2024 $0.147
-35.92%
$117.25 million $1.67 million
Mar 10, 2024 $0.228
-0.31%
$182.09 million $4.07 million
Mar 9, 2024 $0.225
-5.71%
$179.86 million $3.98 million
Mar 8, 2024 $0.238
+3.88%
$190.75 million $4.24 million
Mar 7, 2024 $0.225
-1.84%
$180.23 million $3.37 million
Mar 6, 2024 $0.23
+59.49%
$183.63 million $4.03 million
Mar 5, 2024 $0.144
-10.19%
$115.36 million $2.29 million
Mar 4, 2024 $0.161
+2.57%
$128.41 million $2.19 million
Mar 3, 2024 $0.156
+4.43%
$125.19 million $2.72 million
Mar 2, 2024 $0.15
+19.61%
$119.67 million $2.7 million
Mar 1, 2024 $0.125
-38.74%
$99.92 million $1.72 million
Feb 29, 2024 $0.204
-11.56%
$163.34 million $3.07 million
Feb 28, 2024 $0.226
+79.84%
$180.46 million $3.45 million
Feb 27, 2024 $0.125
+6.53%
$100.35 million $2.02 million
Feb 26, 2024 $0.118
-0.15%
$94.19 million $1.12 million
Feb 25, 2024 $0.118
+0.64%
$94.34 million $877,999
Feb 24, 2024 $0.117
+5.35%
$93.68 million $1.2 million
Feb 23, 2024 $0.111
-4.97%
$88.91 million $1.45 million
Feb 22, 2024 $0.117
-37.34%
$93.47 million $1.96 million
Feb 21, 2024 $0.186
-3.04%
$149.17 million $2.67 million