Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.000832
+4.68%
$1.07 million $6,005
Aug 20, 6 PM $0.000795
+0.60%
$1.02 million $5,698
Aug 20, 5 PM $0.00079
-0.59%
$1.01 million $5,882
Aug 20, 4 PM $0.000795
+2.92%
$1.02 million $6,214
Aug 20, 3 PM $0.000772
+1.41%
$991,932 $5,958
Aug 20, 2 PM $0.000762
-1.73%
$978,099 $5,532
Aug 20, 1 PM $0.000775
-3.85%
$995,224 $5,644
Aug 20, 12 PM $0.000806
-6.97%
$1.04 million $5,023
Aug 20, 11 AM $0.000866
+7.78%
$1.11 million $4,781
Aug 20, 10 AM $0.000804
+0.65%
$1.03 million $3,817
Aug 20, 9 AM $0.000798
-1.15%
$1.03 million $1,804
Aug 20, 8 AM $0.000808
+1.35%
$1.04 million $1,912
Aug 20, 7 AM $0.000797
-0.11%
$1.02 million $1,874
Aug 20, 6 AM $0.000798
-1.93%
$1.02 million $1,966
Aug 20, 5 AM $0.000814
-0.61%
$1.04 million $2,198
Aug 20, 4 AM $0.000819
+1.72%
$1.05 million $3,228
Aug 20, 3 AM $0.000805
+0.01%
$1.03 million $2,274
Aug 20, 2 AM $0.000805
-1.39%
$1.03 million $3,428
Aug 20, 1 AM $0.000816
+2.50%
$1.05 million $3,487
Aug 20, 12 AM $0.000796
-0.29%
$1.02 million $4,695
Aug 19, 11 PM $0.000798
-6.05%
$1.03 million $4,821
Aug 19, 10 PM $0.00091
-2.68%
$1.17 million $4,903
Aug 19, 9 PM $0.000935
+13.14%
$1.2 million $8,364
Aug 19, 8 PM $0.000827
+13.11%
$1.06 million $8,006
Aug 19, 7 PM $0.000731
+3.25%
$938,724 $7,921
Aug 19, 6 PM $0.000708
+0.00%
$909,213 $6,942
Aug 19, 5 PM $0.00079
+4.75%
$1.01 million $6,922
Aug 19, 4 PM $0.00079
+0.00%
$1.02 million $4,753
Aug 19, 3 PM $0.00079
+11.73%
$1.02 million $4,753
Aug 19, 2 PM $0.000707
+1.20%
$908,525 $7,722
Aug 19, 1 PM $0.000684
-8.20%
$878,486 $6,575
Aug 19, 12 PM $0.000745
-1.50%
$956,911 $6,550
Aug 19, 11 AM $0.000757
+2.53%
$971,506 $3,724
Aug 19, 10 AM $0.000724
+0.65%
$929,340 $3,306
Aug 19, 9 AM $0.000719
+1.70%
$923,381 $2,447
Aug 19, 8 AM $0.000707
-1.73%
$907,990 $2,342
Aug 19, 7 AM $0.000719
-2.35%
$923,962 $3,088
Aug 19, 6 AM $0.000737
-1.51%
$946,155 $3,165
Aug 19, 5 AM $0.000742
+2.15%
$952,859 $2,618
Aug 19, 4 AM $0.000726
-0.36%
$932,775 $2,567
Aug 19, 3 AM $0.000729
-0.27%
$936,181 $2,096
Aug 19, 2 AM $0.000731
-2.45%
$938,747 $2,400
Aug 19, 1 AM $0.000749
+11.50%
$962,277 $2,525
Aug 19, 12 AM $0.000672
-0.59%
$863,005 $781
Aug 18, 11 PM $0.000676
+9.56%
$868,119 $692
Aug 18, 10 PM $0.000617
+1.34%
$792,351 $513
Aug 18, 9 PM $0.000609
+0.47%
$781,905 $936
Aug 18, 8 PM $0.000606
+0.00%
$778,225 $970
Aug 18, 7 PM $0.000606
-1.76%
$778,225 $1,066
Aug 18, 6 PM $0.000617
+1.29%
$792,135 $1,081