Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.124
+6.04%
$99.03 million $681,369
May 29, 2024 $0.117
-3.20%
$93.29 million $817,465
May 28, 2024 $0.121
-4.70%
$96.56 million $821,842
May 27, 2024 $0.127
-5.93%
$101.33 million $694,205
May 26, 2024 $0.134
-1.32%
$107.71 million $472,506
May 25, 2024 $0.136
+2.88%
$108.91 million $407,950
May 24, 2024 $0.132
+2.31%
$105.86 million $533,074
May 23, 2024 $0.129
-4.30%
$103.52 million $1.06 million
May 22, 2024 $0.135
-10.89%
$108.17 million $843,696
May 21, 2024 $0.152
+0.93%
$121.39 million $812,475
May 20, 2024 $0.15
+9.04%
$120.47 million $948,551
May 19, 2024 $0.138
-6.15%
$110.48 million $579,261
May 18, 2024 $0.147
-3.68%
$117.48 million $510,051
May 17, 2024 $0.152
+4.43%
$121.97 million $828,643
May 16, 2024 $0.146
+10.69%
$116.61 million $858,803
May 15, 2024 $0.132
+13.85%
$105.35 million $777,833
May 14, 2024 $0.116
-3.46%
$92.51 million $508,311
May 13, 2024 $0.12
+0.52%
$95.62 million $630,279
May 12, 2024 $0.119
-0.73%
$95.16 million $362,536
May 11, 2024 $0.12
-2.45%
$95.87 million $473,694
May 10, 2024 $0.123
+1.69%
$98.28 million $656,669
May 9, 2024 $0.121
-0.15%
$96.61 million $806,943
May 8, 2024 $0.121
-1.56%
$97.2 million $497,955
May 7, 2024 $0.123
-6.41%
$98.75 million $470,704
May 6, 2024 $0.132
-0.86%
$105.51 million $667,357
May 5, 2024 $0.133
-4.98%
$106.35 million $532,776
May 4, 2024 $0.14
+4.54%
$111.92 million $454,234
May 3, 2024 $0.134
+3.41%
$107.25 million $973,878
May 2, 2024 $0.13
-1.94%
$103.63 million $711,801
May 1, 2024 $0.131
+3.44%
$105.68 million $895,416
Apr 30, 2024 $0.127
-6.39%
$101.64 million $633,702
Apr 29, 2024 $0.136
-3.93%
$108.55 million $677,674
Apr 28, 2024 $0.141
-1.56%
$112.59 million $628,721
Apr 27, 2024 $0.142
+3.94%
$113.87 million $591,785
Apr 26, 2024 $0.137
-6.19%
$109.55 million $902,510
Apr 25, 2024 $0.146
+3.30%
$116.53 million $840,442
Apr 24, 2024 $0.141
-3.82%
$112.82 million $1.49 million
Apr 23, 2024 $0.147
-12.40%
$117.3 million $1.28 million
Apr 22, 2024 $0.167
-1.96%
$133.94 million $703,138
Apr 21, 2024 $0.171
-1.43%
$136.63 million $520,362
Apr 20, 2024 $0.173
+3.33%
$138.61 million $841,271
Apr 19, 2024 $0.168
-1.05%
$134.15 million $1.1 million
Apr 18, 2024 $0.169
+5.34%
$135.57 million $778,461
Apr 17, 2024 $0.161
-4.30%
$128.71 million $667,983
Apr 16, 2024 $0.168
-2.65%
$134.26 million $1.36 million
Apr 15, 2024 $0.172
-6.55%
$137.92 million $1.52 million
Apr 14, 2024 $0.184
+4.07%
$147.61 million $1.33 million
Apr 13, 2024 $0.177
-8.07%
$141.85 million $1.91 million
Apr 12, 2024 $0.193
-7.50%
$154.57 million $1.35 million
Apr 11, 2024 $0.209
-7.43%
$167.1 million $891,725