AllianceBlock Nexera Token Historical Data

NXRA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.129
-3.62%
$ 102.82 million $ 1.07 million
Feb 14, 2024 $ 0.133
-36.21%
$ 106.7 million $ 985,751
Feb 13, 2024 $ 0.209
-5.47%
$ 167.26 million $ 3.03 million
Feb 12, 2024 $ 0.221
+2.78%
$ 176.65 million $ 3.58 million
Feb 11, 2024 $ 0.214
+0.12%
$ 171.58 million $ 3.48 million
Feb 10, 2024 $ 0.214
+78.37%
$ 171.6 million $ 3.48 million
Feb 9, 2024 $ 0.12
+3.37%
$ 96.32 million $ 684,155
Feb 8, 2024 $ 0.117
-1.75%
$ 93.35 million $ 489,067
Feb 7, 2024 $ 0.119
+1.77%
$ 95 million $ 680,437
Feb 6, 2024 $ 0.117
+0.44%
$ 93.35 million $ 876,701
Feb 5, 2024 $ 0.116
-2.11%
$ 92.94 million $ 1.04 million
Feb 4, 2024 $ 0.119
+1.17%
$ 94.92 million $ 516,561
Feb 3, 2024 $ 0.117
-2.34%
$ 93.76 million $ 497,697
Feb 2, 2024 $ 0.12
-0.47%
$ 96.01 million $ 426,074
Feb 1, 2024 $ 0.121
+0.09%
$ 96.47 million $ 581,434
Jan 31, 2024 $ 0.121
-4.40%
$ 96.54 million $ 734,723
Jan 30, 2024 $ 0.126
+6.23%
$ 100.98 million $ 868,552
Jan 29, 2024 $ 0.119
+0.47%
$ 95.04 million $ 538,009
Jan 28, 2024 $ 0.118
-1.09%
$ 94.6 million $ 727,538
Jan 27, 2024 $ 0.12
-3.33%
$ 95.88 million $ 847,595
Jan 26, 2024 $ 0.124
+9.78%
$ 99.39 million $ 928,889
Jan 25, 2024 $ 0.113
-3.75%
$ 90.53 million $ 1.01 million
Jan 24, 2024 $ 0.118
-2.55%
$ 94.02 million $ 1.14 million
Jan 23, 2024 $ 0.121
-1.31%
$ 96.48 million $ 1.27 million
Jan 22, 2024 $ 0.122
-7.60%
$ 97.79 million $ 975,359
Jan 21, 2024 $ 0.132
+3.92%
$ 105.83 million $ 1.1 million
Jan 20, 2024 $ 0.127
-40.33%
$ 101.83 million $ 750,421
Jan 19, 2024 $ 0.214
+61.20%
$ 170.95 million $ 3.52 million
Jan 18, 2024 $ 0.133
-7.57%
$ 106.05 million $ 1.15 million
Jan 17, 2024 $ 0.143
-40.89%
$ 114.72 million $ 738,742
Jan 16, 2024 $ 0.242
-4.99%
$ 193.82 million $ 4.06 million
Jan 15, 2024 $ 0.255
+4.92%
$ 204.01 million $ 4.21 million
Jan 14, 2024 $ 0.243
+5.36%
$ 194.45 million $ 3.98 million
Jan 13, 2024 $ 0.23
+7.63%
$ 183.92 million $ 3.74 million
Jan 12, 2024 $ 0.213
-8.17%
$ 170.66 million $ 3.31 million
Jan 11, 2024 $ 0.232
-0.12%
$ 185.82 million $ 4.1 million
Jan 10, 2024 $ 0.232
+8.87%
$ 185.52 million $ 3.93 million
Jan 9, 2024 $ 0.213
-7.46%
$ 170.06 million $ 3.33 million
Jan 8, 2024 $ 0.229
+18.91%
$ 183.58 million $ 3.59 million
Jan 7, 2024 $ 0.193
-6.42%
$ 154.37 million $ 4.54 million
Jan 6, 2024 $ 0.206
-14.08%
$ 164.95 million $ 4.17 million
Jan 5, 2024 $ 0.235
+39.58%
$ 188.23 million $ 4.34 million
Jan 4, 2024 $ 0.169
+9.88%
$ 134.9 million $ 1.28 million
Jan 3, 2024 $ 0.154
-44.01%
$ 122.87 million $ 1.79 million
Jan 2, 2024 $ 0.274
-2.29%
$ 219.43 million $ 4.08 million
Jan 1, 2024 $ 0.28
+92.99%
$ 223.72 million $ 2.74 million
Dec 31, 2023 $ 0.145
-32.07%
$ 115.6 million $ 4.86 million
Dec 30, 2023 $ 0.21
+1.51%
$ 168.04 million $ 3.45 million
Dec 29, 2023 $ 0.207
-3.87%
$ 165.49 million $ 3.4 million
Dec 28, 2023 $ 0.215
+6.95%
$ 172.15 million $ 3.26 million