Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00074
-0.27%
$950,308 $1,736
Aug 22, 7 PM $0.000742
-3.58%
$952,876 $1,451
Aug 22, 6 PM $0.00077
-0.83%
$988,238 $1,444
Aug 22, 5 PM $0.000776
+1.97%
$996,539 $2,387
Aug 22, 4 PM $0.000761
-1.42%
$977,285 $2,465
Aug 22, 3 PM $0.000772
+0.13%
$991,402 $1,927
Aug 22, 2 PM $0.000771
+0.04%
$990,118 $1,946
Aug 22, 1 PM $0.000771
-11.01%
$989,703 $1,834
Aug 22, 12 PM $0.000866
+0.00%
$1.11 million $1,366
Aug 22, 11 AM $0.000866
-2.91%
$1.11 million $1,514
Aug 22, 10 AM $0.000892
+0.00%
$1.15 million $1,511
Aug 22, 9 AM $0.000892
+0.00%
$1.15 million $1,559
Aug 22, 8 AM $0.000892
-1.33%
$1.15 million $1,689
Aug 22, 7 AM $0.000904
+0.72%
$1.16 million $1,758
Aug 22, 6 AM $0.000898
-0.12%
$1.15 million $1,814
Aug 22, 5 AM $0.000899
-0.03%
$1.15 million $1,756
Aug 22, 4 AM $0.000899
-1.64%
$1.15 million $1,643
Aug 22, 3 AM $0.000894
-0.39%
$1.15 million $1,641
Aug 22, 2 AM $0.000897
+0.39%
$1.15 million $1,641
Aug 22, 1 AM $0.000894
-3.38%
$1.15 million $4,067
Aug 22, 12 AM $0.000925
-6.92%
$1.19 million $4,035
Aug 21, 11 PM $0.000994
+11.86%
$1.28 million $4,275
Aug 21, 10 PM $0.000889
+0.00%
$1.14 million $4,186
Aug 21, 9 PM $0.000889
+3.23%
$1.14 million $4,197
Aug 21, 8 PM $0.000861
-1.18%
$1.11 million $4,141
Aug 21, 7 PM $0.000871
-2.15%
$1.12 million $4,238
Aug 21, 6 PM $0.00089
+2.24%
$1.14 million $4,400
Aug 21, 5 PM $0.000871
+1.13%
$1.12 million $4,456
Aug 21, 4 PM $0.000861
-1.48%
$1.11 million $2,486
Aug 21, 3 PM $0.000874
-3.08%
$1.12 million $2,422
Aug 21, 2 PM $0.000902
+0.94%
$1.16 million $2,938
Aug 21, 1 PM $0.000893
-0.75%
$1.15 million $5,096
Aug 21, 12 PM $0.0009
+2.07%
$1.16 million $5,418
Aug 21, 11 AM $0.000882
-2.15%
$1.13 million $5,779
Aug 21, 10 AM $0.000901
+0.00%
$1.16 million $4,582
Aug 21, 9 AM $0.000901
+8.44%
$1.16 million $4,650
Aug 21, 8 AM $0.000831
+0.00%
$1.07 million $4,284
Aug 21, 7 AM $0.000831
-0.72%
$1.07 million $7,328
Aug 21, 6 AM $0.000837
-1.53%
$1.07 million $7,271
Aug 21, 5 AM $0.00085
-3.30%
$1.09 million $4,273
Aug 21, 4 AM $0.000879
+1.51%
$1.13 million $4,800
Aug 21, 3 AM $0.000866
+0.00%
$1.11 million $4,287
Aug 21, 2 AM $0.000866
+5.63%
$1.11 million $4,722
Aug 21, 1 AM $0.000815
-1.80%
$1.05 million $4,276
Aug 21, 12 AM $0.00083
-6.50%
$1.07 million $4,272
Aug 20, 11 PM $0.000888
+6.19%
$1.14 million $4,027
Aug 20, 10 PM $0.000836
+2.32%
$1.07 million $5,196
Aug 20, 9 PM $0.000817
-0.98%
$1.05 million $5,280
Aug 20, 8 PM $0.000825
-0.84%
$1.06 million $4,127
Aug 20, 7 PM $0.000832
+4.68%
$1.07 million $6,005