Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0791
+1.87%
$63.34 million $237,003
Jul 18, 2024 $0.0776
+2.02%
$62.18 million $219,645
Jul 17, 2024 $0.0764
-1.78%
$61.16 million $370,635
Jul 16, 2024 $0.0777
+3.42%
$62.27 million $524,292
Jul 15, 2024 $0.0752
-4.03%
$60.21 million $561,976
Jul 14, 2024 $0.0783
-1.35%
$62.74 million $316,442
Jul 13, 2024 $0.0794
+2.35%
$63.6 million $234,677
Jul 12, 2024 $0.0776
+0.00%
$62.14 million $308,813
Jul 11, 2024 $0.0776
-2.11%
$62.14 million $275,026
Jul 10, 2024 $0.0794
+10.02%
$63.56 million $351,566
Jul 9, 2024 $0.0721
-0.01%
$57.77 million $219,080
Jul 8, 2024 $0.0722
+2.81%
$57.81 million $227,039
Jul 7, 2024 $0.0703
-8.19%
$56.31 million $223,581
Jul 6, 2024 $0.0766
+14.75%
$61.33 million $268,294
Jul 5, 2024 $0.0667
+0.45%
$53.42 million $703,651
Jul 4, 2024 $0.0664
-2.97%
$53.2 million $488,668
Jul 3, 2024 $0.0685
-1.88%
$54.84 million $401,710
Jul 2, 2024 $0.0698
-3.49%
$55.89 million $351,507
Jul 1, 2024 $0.0725
+6.12%
$57.85 million $324,290
Jun 30, 2024 $0.0683
-2.42%
$54.71 million $346,471
Jun 29, 2024 $0.07
-0.37%
$56.07 million $440,459
Jun 28, 2024 $0.0702
+0.09%
$56.2 million $326,034
Jun 27, 2024 $0.0703
-1.40%
$56.28 million $1.4 million
Jun 26, 2024 $0.071
-9.95%
$56.87 million $807,072
Jun 25, 2024 $0.0788
+1.82%
$63.16 million $779,173
Jun 24, 2024 $0.0774
-3.34%
$62.01 million $1.04 million
Jun 23, 2024 $0.0801
+0.93%
$64.15 million $341,312
Jun 22, 2024 $0.0796
+2.59%
$63.76 million $478,167
Jun 21, 2024 $0.0777
-5.87%
$62.26 million $363,950
Jun 20, 2024 $0.0826
-0.86%
$66.14 million $952,180
Jun 19, 2024 $0.0831
+1.33%
$66.52 million $491,389
Jun 18, 2024 $0.0821
-8.64%
$65.78 million $709,640
Jun 17, 2024 $0.0899
-9.05%
$72.01 million $606,586
Jun 16, 2024 $0.0988
-0.54%
$79.17 million $247,222
Jun 15, 2024 $0.1
+2.67%
$80.14 million $286,176
Jun 14, 2024 $0.0975
-3.17%
$78.06 million $403,325
Jun 13, 2024 $0.101
-9.00%
$80.62 million $460,614
Jun 12, 2024 $0.111
+8.83%
$88.59 million $879,745
Jun 11, 2024 $0.102
-4.49%
$81.43 million $709,085
Jun 10, 2024 $0.106
-3.92%
$85.08 million $677,902
Jun 9, 2024 $0.111
-3.87%
$88.62 million $445,248
Jun 8, 2024 $0.115
+0.04%
$91.96 million $376,885
Jun 7, 2024 $0.116
-3.97%
$92.53 million $593,598
Jun 6, 2024 $0.12
-10.37%
$96.36 million $629,189
Jun 5, 2024 $0.134
+13.70%
$107.69 million $1.1 million
Jun 4, 2024 $0.118
+6.69%
$94.71 million $673,370
Jun 3, 2024 $0.111
-0.17%
$88.79 million $946,276
Jun 2, 2024 $0.111
-4.64%
$88.95 million $683,124
Jun 1, 2024 $0.116
-0.58%
$93.28 million $615,276
May 31, 2024 $0.117
-5.25%
$93.83 million $410,168