AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0021
+0.00%
$ 2.18 million $ 21,082
11:24 PM $ 0.0021
-0.66%
$ 2.19 million $ 20,997
11:23 PM $ 0.00211
+1.23%
$ 2.19 million $ 20,997
11:22 PM $ 0.00208
-0.13%
$ 2.19 million $ 20,833
11:21 PM $ 0.00209
-0.18%
$ 2.19 million $ 20,772
11:20 PM $ 0.00209
-0.26%
$ 2.19 million $ 20,758
11:19 PM $ 0.0021
+0.35%
$ 2.19 million $ 20,749
11:18 PM $ 0.00209
+0.00%
$ 2.19 million $ 20,749
11:15 PM $ 0.00207
+1.63%
$ 2.19 million $ 20,556
11:14 PM $ 0.00204
-0.90%
$ 2.13 million $ 20,510
11:13 PM $ 0.00206
+0.00%
$ 2.13 million $ 20,506
11:12 PM $ 0.00206
+0.00%
$ 2.13 million $ 20,506
11:11 PM $ 0.00206
+0.00%
$ 2.13 million $ 20,506
11:10 PM $ 0.00207
-0.89%
$ 2.13 million $ 20,438
11:09 PM $ 0.00209
-1.02%
$ 2.19 million $ 16,673
11:08 PM $ 0.00214
+3.91%
$ 2.19 million $ 10,520
11:06 PM $ 0.00205
+1.72%
$ 2.19 million $ 2,937
11:05 PM $ 0.00202
+0.00%
$ 2.19 million $ 10,165
11:02 PM $ 0.00196
+0.00%
$ 2.05 million $ 13,498
11:01 PM $ 0.00201
+0.00%
$ 2.05 million $ 13,498
11:00 PM $ 0.00201
+1.25%
$ 2.05 million $ 18,847
10:59 PM $ 0.00199
+2.02%
$ 2.08 million $ 18,847
10:58 PM $ 0.00195
-0.04%
$ 2.08 million $ 13,247
10:57 PM $ 0.00195
+0.00%
$ 2.08 million $ 18,148
10:56 PM $ 0.00195
+0.00%
$ 2.08 million $ 18,148
10:55 PM $ 0.00195
+0.00%
$ 2.08 million $ 18,148
10:54 PM $ 0.00195
+0.03%
$ 2.04 million $ 18,148
10:53 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:52 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:51 PM $ 0.00195
-0.01%
$ 2.04 million $ 18,148
10:50 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:49 PM $ 0.00195
-0.05%
$ 2.04 million $ 18,148
10:48 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:47 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:46 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:45 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:44 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,148
10:43 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,138
10:42 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,138
10:41 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,138
10:40 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,138
10:39 PM $ 0.00195
+0.01%
$ 2.04 million $ 18,138
10:38 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,129
10:37 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,129
10:36 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,128
10:35 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,128
10:34 PM $ 0.00195
+0.04%
$ 2.04 million $ 18,128
10:33 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,124
10:32 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,124
10:31 PM $ 0.00195
+0.00%
$ 2.04 million $ 18,124