Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0008
+0.00%
$1.03 million $1,259
Aug 24, 8 PM $0.0008
-1.23%
$1.03 million $1,265
Aug 24, 7 PM $0.00081
-0.49%
$1.04 million $1,242
Aug 24, 6 PM $0.000814
+0.00%
$1.05 million $680
Aug 24, 5 PM $0.000814
+0.00%
$1.05 million $676
Aug 24, 4 PM $0.000813
+0.00%
$1.04 million $786
Aug 24, 3 PM $0.000813
+0.49%
$1.04 million $542
Aug 24, 2 PM $0.000809
-0.98%
$1.04 million $471
Aug 24, 1 PM $0.000817
+0.27%
$1.05 million $526
Aug 24, 12 PM $0.000815
+1.06%
$1.05 million $526
Aug 24, 11 AM $0.000806
-1.91%
$1.04 million $506
Aug 24, 10 AM $0.000822
+0.00%
$1.06 million $935
Aug 24, 9 AM $0.000822
+2.62%
$1.06 million $1,012
Aug 24, 8 AM $0.000801
+0.00%
$1.03 million $1,065
Aug 24, 7 AM $0.000801
+0.88%
$1.03 million $1,035
Aug 24, 6 AM $0.000794
+0.00%
$1.02 million $1,113
Aug 24, 5 AM $0.000794
+0.00%
$1.02 million $1,140
Aug 24, 4 AM $0.000794
+0.00%
$1.02 million $1,199
Aug 24, 3 AM $0.000794
+0.00%
$1.02 million $1,199
Aug 24, 2 AM $0.000794
+0.00%
$1.02 million $1,202
Aug 24, 1 AM $0.000794
-1.44%
$1.02 million $1,202
Aug 24, 12 AM $0.000806
+1.46%
$1.03 million $1,194
Aug 23, 11 PM $0.000794
-1.71%
$1.02 million $1,224
Aug 23, 10 PM $0.000808
+0.34%
$1.04 million $1,201
Aug 23, 9 PM $0.000805
-1.90%
$1.03 million $1,250
Aug 23, 8 PM $0.000821
+0.19%
$1.05 million $1,334
Aug 23, 7 PM $0.000819
-0.17%
$1.05 million $1,693
Aug 23, 6 PM $0.00082
-0.07%
$1.05 million $1,786
Aug 23, 5 PM $0.000821
-1.17%
$1.05 million $1,797
Aug 23, 4 PM $0.000831
-0.27%
$1.07 million $1,725
Aug 23, 3 PM $0.000833
+4.39%
$1.07 million $1,571
Aug 23, 2 PM $0.000798
-10.03%
$1.02 million $1,620
Aug 23, 1 PM $0.000887
+0.00%
$1.14 million $1,726
Aug 23, 12 PM $0.000887
+21.51%
$1.14 million $2,084
Aug 23, 11 AM $0.00073
+0.00%
$937,466 $1,993
Aug 23, 10 AM $0.00072
-1.12%
$924,624 $1,529
Aug 23, 9 AM $0.000728
-2.66%
$935,062 $1,453
Aug 23, 8 AM $0.000748
+0.00%
$960,581 $1,363
Aug 23, 7 AM $0.000748
+1.63%
$960,581 $1,366
Aug 23, 6 AM $0.000736
+0.00%
$945,171 $1,279
Aug 23, 5 AM $0.000736
+0.00%
$945,171 $2,500
Aug 23, 4 AM $0.000736
+0.00%
$945,171 $2,494
Aug 23, 3 AM $0.000736
+0.96%
$945,171 $2,504
Aug 23, 2 AM $0.000729
+0.00%
$936,181 $2,501
Aug 23, 1 AM $0.000729
+1.25%
$936,181 $2,501
Aug 23, 12 AM $0.00072
-0.83%
$924,608 $2,613
Aug 22, 11 PM $0.000726
-1.36%
$932,329 $1,459
Aug 22, 10 PM $0.000736
-1.49%
$945,171 $2,000
Aug 22, 9 PM $0.000747
+0.96%
$959,428 $1,954
Aug 22, 8 PM $0.00074
-0.27%
$950,308 $1,736