Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0311
+0.96%
$25.53 million $173,240
Sep 6, 2024 $0.0309
-10.16%
$25.33 million $154,920
Sep 5, 2024 $0.0343
-5.42%
$28.19 million $187,322
Sep 4, 2024 $0.0363
-7.88%
$29.78 million $257,498
Sep 3, 2024 $0.0392
-4.19%
$32.15 million $166,046
Sep 2, 2024 $0.041
-3.90%
$33.65 million $110,953
Sep 1, 2024 $0.0427
-10.51%
$35.05 million $180,541
Aug 31, 2024 $0.0478
+3.05%
$39.19 million $211,533
Aug 30, 2024 $0.0462
-1.26%
$37.91 million $247,088
Aug 29, 2024 $0.047
+0.14%
$38.54 million $322,358
Aug 28, 2024 $0.0469
+1.17%
$38.5 million $284,234
Aug 27, 2024 $0.0464
-0.33%
$38.15 million $309,787
Aug 26, 2024 $0.0465
-4.43%
$38.2 million $429,633
Aug 25, 2024 $0.0499
+11.22%
$40.98 million $396,973
Aug 24, 2024 $0.0447
+10.43%
$34.54 million $364,818
Aug 23, 2024 $0.0405
+22.56%
$31.29 million $450,013
Aug 22, 2024 $0.033
+3.69%
$25.52 million $211,651
Aug 21, 2024 $0.0318
-2.44%
$24.63 million $204,610
Aug 20, 2024 $0.0329
-2.63%
$25.46 million $211,095
Aug 19, 2024 $0.0341
+7.78%
$26.34 million $293,745
Aug 18, 2024 $0.0316
-3.23%
$24.44 million $199,876
Aug 17, 2024 $0.0324
-5.68%
$24.92 million $183,877
Aug 16, 2024 $0.0344
-7.24%
$26.45 million $290,032
Aug 15, 2024 $0.0371
-11.60%
$28.51 million $485,704
Aug 14, 2024 $0.042
+27.92%
$32.24 million $866,114
Aug 13, 2024 $0.0345
-17.89%
$26.5 million $151,940
Aug 12, 2024 $0.042
+40.00%
$32.28 million $129,823
Aug 11, 2024 $0.036
+1.34%
$27.66 million $460
Aug 10, 2024 $0.046
+59.01%
$36.85 million $1,370
Aug 9, 2024 $0.0289
-39.71%
$23.18 million $62
Aug 8, 2024 $0.0443
+18.08%
$35.48 million $293
Aug 7, 2024 $0.0375
-38.97%
$30.05 million $518,354
Aug 6, 2024 $0.0614
+6.17%
$49.2 million $225,630
Aug 5, 2024 $0.0578
-3.42%
$46.31 million $530,002
Aug 4, 2024 $0.0599
-2.92%
$47.97 million $314,049
Aug 3, 2024 $0.0617
-3.32%
$49.42 million $185,655
Aug 2, 2024 $0.0637
-11.07%
$51.06 million $185,978
Aug 1, 2024 $0.0713
-2.68%
$57.12 million $307,588
Jul 31, 2024 $0.0732
-4.07%
$58.6 million $393,016
Jul 30, 2024 $0.0763
-8.37%
$61.15 million $279,773
Jul 29, 2024 $0.0832
-6.04%
$66.67 million $239,156
Jul 28, 2024 $0.0886
-3.65%
$70.96 million $152,176
Jul 27, 2024 $0.0919
-2.85%
$73.64 million $215,744
Jul 26, 2024 $0.0948
+9.74%
$75.93 million $286,548
Jul 25, 2024 $0.0864
-2.73%
$69.23 million $305,810
Jul 24, 2024 $0.089
+5.46%
$71.28 million $405,247
Jul 23, 2024 $0.0844
-1.25%
$67.58 million $322,905
Jul 22, 2024 $0.086
+0.61%
$68.89 million $266,187
Jul 21, 2024 $0.0855
-0.93%
$68.47 million $580,637
Jul 20, 2024 $0.0864
+9.16%
$69.2 million $371,082